公募基金 > 基金超市 > 鹏华上证科创板100指数增强C
鹏华上证科创板100指数增强C 026148
收藏成功
指数型
基金公司鹏华基金管理有限公司 基金经理时赟超 认购费率0.0% 基金规模0.0亿 () |
|
| 基金代码026148 | 基金经理时赟超 | 最新份额17,735.84万份 () |
| 基金类型指数型 | 基金公司鹏华基金管理有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.8% |
| 成立日期2025-12-26 | 托管行交通银行股份有限公司 |
| 首募规模5.31亿 | 托管费0.15% |
投资策略
本基金为股票指数增强型基金，在力求对标的指数进行有效跟踪的基础上，通过数量化方法及基本面分析进行积极的指数组合管理与风险控制，力争实现超越业绩比较基准的投资收益，谋求基金资产的长期增值。
投资范围
本基金的投资范围为具有良好流动性的金融工具，包括标的指数的成份股及备选成份股（均含存托凭证）、其他国内依法发行或上市交易的股票（包含主板、科创板、创业板及其他中国证监会允许基金投资的股票）、存托凭证、债券（含国债、金融债、企业债、公司债、央行票据、政府支持机构债、地方政府债、中期票据、短期融资券、超短期融资券、次级债、可转换债券、可交换债券及其他中国证监会允许基金投资的债券）、债券回购、银行存款（包括协议存款、定期存款等）、货币市场工具、同业存单、资产支持证券、股指期货以及法律法规或中国证监会允许基金投资的其他金融工具（但须符合中国证监会相关规定）。
本基金可根据相关法律法规和基金合同的约定，参与融资及转融通证券出借业务。
如法律法规或监管机构以后允许基金投资其他品种，基金管理人在履行适当程序后，可以将其纳入投资范围。
收益分配原则
1、在符合有关基金分红条件的前提下，本基金管理人可以根据实际情况进行收益分配，具体分配方案以公告为准，若《基金合同》生效不满3个月可不进行收益分配；
2、本基金收益分配方式分两种：现金分红与红利再投资，投资者可选择现金红利或将现金红利自动转为相应类别的基金份额进行再投资；若投资者不选择，本基金默认的收益分配方式是现金分红；
3、本基金A类基金份额和C类、I类基金份额之间由于A类基金份额不收取销售服务费，而C类、I类基金份额收取的销售服务费费率不同，将导致各类基金份额在可供分配利润上有所不同；
4、同一类别的每份基金份额享有同等分配权；
5、法律法规或监管机关另有规定的，从其规定。
在不违反法律法规且对基金份额持有人利益无实质性不利影响的前提下，基金管理人在履行适当程序后，可调整基金收益分配原则和支付方式。
风险收益特征
本基金属于股票指数增强型基金，其预期的收益和风险高于货币市场基金、债券型基金、混合型基金。本基金为指数型基金，具有与标的指数相似的风险收益特征。 本基金资产投资于科创板，会面临科创板机制下因投资标的、市场制度以及交易规则等差异带来的特有风险，包括但不限于科创板上市公司股票价格波动较大的风险、流动性风险、退市风险、投资集中风险、监管规则变化的风险等。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-1-30 | 1.0084 | 1.0084 | -1.04% |
| 2026-1-23 | 1.019 | 1.019 | 0.65% |
| 2026-1-16 | 1.0124 | 1.0124 | 1.27% |
| 2026-1-9 | 0.9997 | 0.9997 | -0.02% |
| 2025-12-26 | 1.0 | 1.0 | 0.00% |
时赟超先生：工学硕士，多年证券从业经验，中国籍，具备基金从业资格。曾任财通基金管理有限公司量化投资部研究助理。2019年11月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、高级量化研究员、资深量化研究员，现担任指数与量化投资部基金经理。2024年12月担任鹏华中证1000指数增强基金经理，2024年12月担任鹏华智投800混合基金经理，2024年12月担任鹏华量化先锋混合基金经理，2025年04月担任鹏华安泽混合基金经理，2025年07月担任鹏华创兴增利债券基金经理，2025年08月担任鹏华中证800ETF基金经理。
任职期间收益
鹏华上证科创板100指数增强C 2025-11-25至今
管理过的基金
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 鹏华创兴增利债券A | 债券型 | 2025-07-10 至 今 | 0.6 | -- | -- |
| 鹏华智投800混合C | 混合型 | 2024-12-28 至 今 | 1.1 | -- | -- |
| 鹏华中证1000指数增强I | 指数型 | 2024-12-28 至 今 | 1.1 | -- | -- |
| 鹏华中证800ETF | 指数型,ETF型 | 2025-08-26 至 今 | 0.4 | -- | -- |
| 鹏华创兴增利债券D | 债券型 | 2025-07-10 至 今 | 0.6 | -- | -- |
| 鹏华智投800混合A | 混合型 | 2024-12-28 至 今 | 1.1 | -- | -- |
| 鹏华中证500指数量化增强A | 指数型 | 2025-11-06 至 今 | 0.2 | -- | -- |
| 鹏华中证500指数量化增强I | 指数型 | 2025-11-06 至 今 | 0.2 | -- | -- |
| 鹏华安泽混合C | 混合型 | 2025-04-30 至 今 | 0.8 | -- | -- |
| 鹏华上证科创板100指数增强C | 指数型 | 2025-11-25 至 今 | 0.2 | -- | -- |
| 鹏华安泽混合E | 混合型 | 2025-04-30 至 今 | 0.8 | -- | -- |
| 鹏华创兴增利债券E | 债券型 | 2025-11-20 至 今 | 0.2 | -- | -- |
| 鹏华上证科创板100指数增强A | 指数型 | 2025-11-25 至 今 | 0.2 | -- | -- |
| 鹏华上证科创板100指数增强I | 指数型 | 2025-11-25 至 今 | 0.2 | -- | -- |
| 鹏华中证1000指数增强C | 指数型 | 2024-12-28 至 今 | 1.1 | -- | -- |
| 鹏华安泽混合D | 混合型 | 2025-04-30 至 今 | 0.8 | -- | -- |
| 鹏华量化先锋混合 | 混合型 | 2024-12-28 至 今 | 1.1 | -- | -- |
| 鹏华创兴增利债券C | 债券型 | 2025-07-10 至 今 | 0.6 | -- | -- |
| 鹏华中证1000指数增强A | 指数型 | 2024-12-28 至 今 | 1.1 | -- | -- |
| 鹏华中证500指数量化增强C | 指数型 | 2025-11-06 至 今 | 0.2 | -- | -- |
| 鹏华安泽混合A | 混合型 | 2025-04-30 至 今 | 0.8 | -- | -- |
历任经理及业绩
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 时赟超 | 2025-11-25 至 今 | 0年-10个月零10天 |
基本信息
鹏华基金管理有限公司
| 注册资本 | 15000.0 万元 | 公司属性 | |
| 成立时间 | 1998-12-22 | 资产管理规模 | 9,286.46 亿元 |
| 公司股东 | 国信证券股份有限公司 意大利欧利盛资本资产管理股份公司 深圳市北融信投资发展有限公司 | ||
旗下产品
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 000780 | 2.108 | 2.108 | -0.89% | |
| 003662 | 1.3995 | 1.4519 | -0.10% | |
| 004100 | 1.4206 | 1.4531 | -0.69% | |
| 005028 | 2.916 | 2.916 | -0.69% | |
| 005417 | 1.9287 | 1.9287 | -0.69% | |
| 005434 | 2.0112 | 2.2862 | -0.69% | |
| 006057 | 1.2781 | 1.2781 | -0.10% | |
| 006230 | 2.6251 | 2.6251 | -0.69% | |
| 007321 | 1.0891 | 1.2392 | -0.10% | |
| 007682 | 1.0351 | 1.1842 | -0.10% | |
| 009188 | 1.7317 | 1.7317 | -0.69% | |
| 009667 | 1.3908 | 1.4468 | -0.69% | |
| 009743 | 1.0434 | 1.0961 | -0.10% | |
| 009920 | 1.1728 | 1.1728 | -0.10% | |
| 010364 | 1.1908 | 1.1908 | -0.89% | |
| 011053 | 1.2373 | 1.2373 | -0.69% | |
| 011334 | 0.9113 | 0.9113 | -0.69% | |
| 011571 | 1.1909 | 1.1909 | -0.69% | |
| 011576 | 1.0392 | 1.0392 | -0.69% | |
| 012808 | 2.0347 | 2.0347 | -0.89% | |
| 013149 | 1.278 | 1.278 | -0.10% | |
| 013335 | 1.0951 | 1.0951 | -0.69% | |
| 013353 | 1.0241 | 1.0241 | -0.69% | |
| 013534 | 0.8067 | 0.8067 | -0.69% | |
| 015677 | 1.8435 | 1.8435 | -0.89% | |
| 016889 | 1.0934 | 1.0934 | -0.10% | |
| 016890 | 1.0512 | 1.0512 | -0.10% | |
| 016892 | 0.8284 | 0.8284 | -0.89% | |
| 017380 | 1.26 | 1.26 | -0.84% | |
| 017668 | 1.3838 | 1.3838 | -0.69% | |
| 017732 | 1.4492 | 1.4492 | -0.69% | |
| 017893 | 1.7109 | 1.7109 | -0.89% | |
| 018087 | 1.066 | 1.066 | -0.10% | |
| 018532 | 1.0647 | 1.0699 | -0.10% | |
| 019861 | 1.5023 | 1.5023 | -0.89% | |
| 020317 | 1.0634 | 1.0675 | -0.10% | |
| 020448 | 1.069 | 1.069 | -0.10% | |
| 020740 | 1.0642 | 1.0642 | -0.10% | |
| 021080 | 1.3933 | 1.3933 | -0.89% | |
| 021085 | 1.2154 | 1.2154 | -0.89% | |
| 021292 | 0.9516 | 0.9516 | -0.89% | |
| 021293 | 0.9485 | 0.9485 | -0.89% | |
| 021721 | 1.0214 | 1.0214 | -0.10% | |
| 022118 | 1.0267 | 1.0287 | -0.10% | |
| 022163 | 1.0189 | 1.0189 | -0.10% | |
| 022207 | 1.0221 | 1.0289 | -0.10% | |
| 022220 | 1.035 | 1.0414 | -0.10% | |
| 022232 | 1.1323 | 1.1323 | -0.10% | |
| 022235 | 1.0192 | 1.0192 | -0.10% | |
| 022281 | 1.0331 | 1.0331 | -0.69% | |
| 022574 | 1.033 | 1.033 | -0.10% | |
| 022665 | 1.3113 | 1.3113 | -0.89% | |
| 022696 | 1.2498 | 1.2498 | -0.89% | |
| 022794 | 1.0057 | 1.0057 | -0.89% | |
| 022844 | 1.5721 | 1.5721 | -0.89% | |
| 022883 | 1.3485 | 1.3485 | -0.89% | |
| 022885 | 1.1385 | 1.1385 | -0.89% | |
| 022974 | 1.0119 | 1.0119 | -0.69% | |
| 023024 | 1.5339 | 1.5339 | -0.89% | |
| 023200 | 1.2094 | 1.2094 | -0.89% | |
| 023222 | 1.1922 | 1.2214 | -0.89% | |
| 023377 | 1.3859 | 1.3859 | -0.89% | |
| 023380 | 1.0424 | 1.0424 | -0.89% | |
| 023757 | 1.5082 | 1.5082 | -0.89% | |
| 023758 | 1.5058 | 1.5058 | -0.89% | |
| 024468 | 1.0198 | 1.0198 | -0.69% | |
| 024987 | 1.0145 | 1.0145 | -0.10% | |
| 025375 | 1.0104 | 1.0104 | -0.10% | |
| 025578 | 1.0457 | 1.0457 | -0.89% | |
| 025630 | 1.1313 | 1.1313 | -0.10% | |
| 025950 | 1.0136 | 1.0136 | -0.84% | |
| 026148 | 1.0084 | 1.0084 | -0.89% | |
| 159289 | 1.1152 | 1.1152 | -0.89% | |
| 159673 | 1.2876 | 1.2876 | -0.89% | |
| 159698 | 1.1629 | 1.1629 | -0.89% | |
| 159751 | 1.0671 | 1.0671 | -0.89% | |
| 159800 | 1.4567 | 1.4567 | -0.89% | |
| 159870 | 0.9166 | 0.9166 | -0.89% | |
| 159982 | 2.1891 | 2.1891 | -0.89% | |
| 160615 | 1.4102 | 2.4214 | -0.89% | |
| 160628 | 0.6376 | 1.5099 | -0.89% | |
| 160633 | 1.1711 | 0.67 | -0.89% | |
| 160638 | 3.012 | 1.3159 | -0.89% | |
| 160639 | 0.9216 | 0.4005 | -0.89% | |
| 206007 | 3.108 | 3.108 | -0.69% | |
| 501025 | 1.6901 | 1.873 | -0.89% | |
| 512130 | 1.3274 | 1.3274 | -0.89% | |
| 513400 | 1.2328 | 1.2328 | -1.36% | |
| 515630 | 1.4399 | 1.4399 | -0.89% | |
| 520590 | 1.0087 | 1.0087 | -1.36% | |
| 560590 | 1.5575 | 1.5575 | -0.89% | |
| 560690 | 2.0276 | 2.0276 | -0.89% | |
| 563670 | 0.9135 | 0.9135 | -0.89% | |
| 588410 | 1.1666 | 1.1666 | -0.89% | |
| 588920 | 1.7735 | 1.7735 | -0.89% | |
| 000054 | 1.3631 | 1.7334 | -0.10% | |
| 000289 | 1.1016 | 1.5878 | -0.10% | |
| 000295 | 1.1118 | 1.5738 | -0.10% | |
| 001067 | 1.6799 | 1.6799 | -0.69% | |
| 001223 | 1.792 | 1.792 | -0.89% | |
| 001336 | 2.2117 | 2.2117 | -0.69% | |
| 001950 | 1.1391 | 1.3037 | -0.10% | |
| 002188 | 1.1042 | 1.3894 | -0.10% | |
| 002395 | 1.2597 | 1.3581 | -0.10% | |
| 003143 | 1.162 | 1.182 | -0.69% | |
| 003344 | 1.4158 | 1.6258 | -0.69% | |
| 004127 | 1.1036 | 1.4163 | -0.10% | |
| 005967 | 2.278 | 2.278 | -0.69% | |
| 006285 | 0.0812 | 0.0821 | -1.36% | |
| 006296 | 1.5475 | 1.5475 | -0.84% | |
| 006938 | 2.5211 | 2.5211 | -0.89% | |
| 007956 | 1.1465 | 1.1465 | -0.10% | |
| 009023 | 2.3987 | 2.3987 | -0.69% | |
| 009097 | 1.1675 | 1.1675 | -0.69% | |
| 009230 | 1.4436 | 1.4436 | -0.69% | |
| 009232 | 1.0565 | 1.1005 | -0.69% | |
| 009234 | 1.3131 | 1.3131 | -0.69% | |
| 009483 | 1.1433 | 1.1859 | -0.10% | |
| 009570 | 0.7332 | 0.7332 | -0.69% | |
| 009702 | 1.0404 | 1.1639 | -0.10% | |
| 009823 | 1.1326 | 1.1326 | -0.69% | |
| 010264 | 1.1352 | 1.1352 | -0.69% | |
| 010366 | 0.6097 | 0.6097 | -0.89% | |
| 010491 | 1.403 | 1.403 | -0.69% | |
| 011333 | 0.9484 | 0.9484 | -0.69% | |
| 011471 | 0.7739 | 0.7739 | -0.69% | |
| 012059 | 1.0901 | 1.167 | -0.10% | |
| 012093 | 1.5916 | 1.5916 | -0.69% | |
| 012094 | 1.5344 | 1.5344 | -0.69% | |
| 012640 | 1.3751 | 1.3751 | -0.69% | |
| 012754 | 0.8427 | 0.8427 | -0.89% | |
| 012970 | 1.2268 | 1.2268 | -0.89% | |
| 013334 | 1.131 | 1.131 | -0.69% | |
| 014446 | 1.1051 | 1.1051 | -0.10% | |
| 015260 | 1.0321 | 1.0884 | -0.10% | |
| 015531 | 1.0924 | 1.0924 | -0.10% | |
| 015532 | 1.0959 | 1.0959 | -0.10% | |
| 015675 | 2.0079 | 2.0079 | -0.89% | |
| 015676 | 1.8061 | 1.8061 | -0.89% | |
| 016331 | 1.0962 | 1.0962 | -0.10% | |
| 016530 | 2.0412 | 2.0412 | -0.69% | |
| 017084 | 1.0914 | 1.0914 | -0.69% | |
| 019600 | 1.4005 | 1.4005 | -0.69% | |
| 019602 | 1.1476 | 1.1476 | -0.10% | |
| 019862 | 1.4958 | 1.4958 | -0.89% | |
| 020421 | 1.0272 | 1.0415 | -0.10% | |
| 021087 | 1.2392 | 1.2392 | -0.89% | |
| 021089 | 1.662 | 1.662 | -0.89% | |
| 022186 | 1.2171 | 1.3281 | -0.10% | |
| 022194 | 1.0344 | 1.0344 | -0.69% | |
| 022236 | 1.0387 | 1.0387 | -0.10% | |
| 022259 | 1.0825 | 1.0825 | -0.69% | |
| 022283 | 1.0221 | 1.0221 | -0.69% | |
| 022369 | 1.0458 | 1.0458 | -0.69% | |
| 022792 | 1.5161 | 1.5161 | -0.89% | |
| 022819 | 1.5548 | 1.5548 | -0.89% | |
| 022825 | 1.5602 | 1.5602 | -0.89% | |
| 022834 | 1.3686 | 1.3686 | -0.89% | |
| 022881 | 0.9464 | 0.9464 | -0.89% | |
| 022987 | 1.2035 | 1.2035 | -0.89% | |
| 022991 | 1.064 | 1.064 | -0.10% | |
| 023070 | 1.2375 | 1.2446 | -0.89% | |
| 023075 | 1.3687 | 1.3687 | -0.89% | |
| 023302 | 1.014 | 1.014 | -0.10% | |
| 023339 | 1.3219 | 1.3219 | -0.89% | |
| 023378 | 1.3333 | 1.3333 | -0.89% | |
| 023772 | 1.0367 | 1.0367 | -0.10% | |
| 024884 | 1.1233 | 1.1233 | -0.89% | |
| 025341 | 1.0364 | 1.0364 | -0.69% | |
| 025700 | 1.0212 | 1.0212 | -0.89% | |
| 025776 | 1.0619 | 1.0619 | -0.69% | |
| 025984 | 1.0 | 1.0 | -0.89% | |
| 159647 | 0.972 | 0.972 | -0.89% | |
| 159681 | 1.547 | 1.547 | -0.89% | |
| 159972 | 117.6523 | 1.2647 | -0.10% | |
| 160607 | 0.785 | 5.653 | -0.69% | |
| 160611 | 1.5937 | 1.9431 | -0.69% | |
| 160627 | 2.863 | 2.441 | -0.69% | |
| 160636 | 1.2565 | 1.1874 | -0.89% | |
| 160637 | 1.5404 | 0.8784 | -0.89% | |
| 160646 | 1.1269 | 1.1269 | -0.89% | |
| 206011 | 0.905 | 1.281 | -1.36% | |
| 206013 | 1.241 | 1.73 | -0.69% | |
| 206018 | 1.1672 | 1.8096 | -0.10% | |
| 502023 | 1.9539 | 1.3423 | -0.89% | |
| 513170 | 1.6325 | 1.6325 | -1.36% | |
| 588220 | 1.568 | 1.568 | -0.89% | |
| 588830 | 1.6239 | 1.6239 | -0.89% | |
| 589090 | 1.2252 | 1.2252 | -0.89% | |
| 589170 | 1.0075 | 1.0075 | -0.89% | |
| 021083 | 1.6341 | 1.6341 | -0.89% | |
| 000296 | 1.1252 | 1.5214 | -0.10% | |
| 001326 | 1.7745 | 1.9805 | -0.69% | |
| 001453 | 1.4548 | 1.5601 | -0.69% | |
| 001775 | 1.267 | 1.267 | -0.69% | |
| 002504 | 1.1157 | 1.6526 | -0.10% | |
| 003165 | 3.0584 | 3.0584 | -0.69% | |
| 004986 | 1.8009 | 2.2782 | -0.69% | |
| 005812 | 2.0845 | 2.0845 | -0.69% | |
| 006456 | 1.1676 | 1.2069 | -0.10% | |
| 006939 | 1.3247 | 1.8287 | -0.89% | |
| 006976 | 3.2133 | 3.2133 | -0.69% | |
| 007000 | 1.0595 | 1.2083 | -0.10% | |
| 007500 | 1.1206 | 1.1924 | -0.10% | |
| 007723 | 1.0553 | 1.2236 | -0.10% | |
| 008001 | 1.6307 | 1.8157 | -0.89% | |
| 008040 | 1.0686 | 1.2152 | -0.10% | |
| 008058 | 1.1926 | 1.2591 | -0.69% | |
| 008493 | 1.0303 | 1.2246 | -0.10% | |
| 009086 | 1.2409 | 1.2409 | -0.69% | |
| 009231 | 1.4192 | 1.4192 | -0.69% | |
| 009484 | 1.1266 | 1.1691 | -0.10% | |
| 009634 | 1.1678 | 1.1678 | -0.69% | |
| 009742 | 1.0233 | 1.1037 | -0.10% | |
| 009862 | 0.9287 | 0.9287 | -0.69% | |
| 009921 | 1.1541 | 1.1541 | -0.10% | |
| 010725 | 1.1874 | 1.1874 | -0.69% | |
| 010894 | 0.7873 | 0.7873 | -0.69% | |
| 010895 | 0.756 | 0.756 | -0.69% | |
| 011052 | 1.2623 | 1.2623 | -0.69% | |
| 012755 | 0.8351 | 0.8351 | -0.89% | |
| 012783 | 1.1564 | 1.1564 | -0.84% | |
| 012785 | 0.7893 | 0.7893 | -0.69% | |
| 012969 | 1.2377 | 1.2377 | -0.89% | |
| 013538 | 1.0921 | 1.1123 | -0.10% | |
| 014943 | 1.0095 | 1.0095 | -0.89% | |
| 015257 | 1.1419 | 1.1419 | -0.10% | |
| 016785 | 1.7059 | 1.7059 | -0.89% | |
| 016786 | 1.6848 | 1.6848 | -0.89% | |
| 016950 | 1.2964 | 1.2964 | -0.69% | |
| 016952 | 1.2357 | 1.2357 | -0.89% | |
| 018084 | 1.0629 | 1.0629 | -0.10% | |
| 018612 | 1.8878 | 1.8878 | -0.69% | |
| 018710 | 1.3483 | 1.3483 | -0.69% | |
| 019204 | 1.0301 | 1.0623 | -0.10% | |
| 019205 | 1.412 | 1.412 | -0.69% | |
| 019246 | 1.6066 | 1.6066 | -0.84% | |
| 019302 | 1.0627 | 1.1178 | -0.10% | |
| 019827 | 1.2613 | 1.2613 | -0.89% | |
| 020087 | 2.0011 | 2.0011 | -0.69% | |
| 020419 | 1.4711 | 1.4711 | -0.69% | |
| 020420 | 1.4596 | 1.4596 | -0.69% | |
| 020636 | 1.0297 | 1.0464 | -0.10% | |
| 021091 | 2.4345 | 2.4345 | -0.89% | |
| 021297 | 2.0946 | 2.0946 | -0.89% | |
| 022190 | 1.2315 | 1.2315 | -0.69% | |
| 022264 | 1.0744 | 1.0744 | -0.10% | |
| 022511 | 1.0176 | 1.0176 | -0.10% | |
| 022666 | 1.3083 | 1.3083 | -0.89% | |
| 022761 | 1.013 | 1.013 | -0.10% | |
| 022795 | 1.2236 | 1.2236 | -0.89% | |
| 022824 | 1.2222 | 1.2222 | -0.89% | |
| 022848 | 1.2058 | 1.2058 | -0.89% | |
| 022863 | 1.6409 | 1.6409 | -0.89% | |
| 022884 | 1.2663 | 1.2663 | -0.89% | |
| 022970 | 1.0327 | 1.0327 | -0.69% | |
| 023381 | 1.5158 | 1.5158 | -0.89% | |
| 024733 | 0.8474 | 0.8474 | -0.89% | |
| 025130 | 0.8919 | 0.8919 | -0.89% | |
| 025629 | 1.1405 | 1.1405 | -0.10% | |
| 025634 | 1.1531 | 1.1531 | -0.84% | |
| 025886 | 1.09 | 1.09 | -0.69% | |
| 025951 | 1.0133 | 1.0133 | -0.84% | |
| 026133 | 1.0062 | 1.0062 | -0.10% | |
| 026147 | 1.0087 | 1.0087 | -0.89% | |
| 026373 | 1.0011 | 1.0011 | -0.10% | |
| 159130 | 0.9728 | 0.9728 | -0.89% | |
| 159153 | 0.9992 | 0.9992 | -0.89% | |
| 159271 | 1.0704 | 1.0704 | -0.89% | |
| 159286 | 0.8371 | 0.8371 | -0.89% | |
| 159813 | 1.2864 | 1.9296 | -0.89% | |
| 159880 | 2.4033 | 2.4033 | -0.89% | |
| 160603 | 2.762 | 5.456 | -0.69% | |
| 160620 | 3.2565 | 2.2309 | -0.89% | |
| 160624 | 3.155 | 2.933 | -0.69% | |
| 160626 | 1.4174 | 2.1915 | -0.89% | |
| 160635 | 0.9158 | 0.8315 | -0.89% | |
| 206015 | 1.093 | 1.6175 | -0.10% | |
| 512020 | 1.3121 | 1.3121 | -0.89% | |
| 513700 | 0.6666 | 0.6666 | -0.89% | |
| 516460 | 1.357 | 1.357 | -0.89% | |
| 551030 | 100.298 | 1.003 | -0.10% | |
| 588040 | 1.5437 | 1.5437 | -0.89% | |
| 017239 | 1.1893 | 1.1893 | -0.84% | |
| 000143 | 2.1388 | 2.3308 | -0.10% | |
| 000297 | 1.9727 | 2.0297 | -0.10% | |
| 000329 | 1.1079 | 1.2719 | -0.10% | |
| 000338 | 1.3492 | 1.7182 | -0.10% | |
| 001327 | 1.3235 | 1.3785 | -0.69% | |
| 001380 | 2.254 | 2.254 | -0.69% | |
| 001876 | 0.0932 | 0.1382 | -1.36% | |
| 002259 | 2.346 | 2.346 | -0.69% | |
| 002714 | 1.3752 | 1.4992 | -0.69% | |
| 002868 | 1.1185 | 1.3073 | -0.10% | |
| 003209 | 1.0701 | 1.2858 | -0.10% | |
| 003280 | 1.0916 | 1.3524 | -0.10% | |
| 003411 | 1.4852 | 1.4852 | -0.69% | |
| 003547 | 1.0465 | 1.4799 | -0.10% | |
| 003741 | 1.0636 | 1.6439 | -0.10% | |
| 004498 | 1.0634 | 1.3101 | -0.10% | |
| 006283 | 0.13 | 0.135 | -1.36% | |
| 006958 | 1.1043 | 1.256 | -0.10% | |
| 007001 | 1.057 | 1.2067 | -0.10% | |
| 007146 | 2.6815 | 2.6815 | -0.69% | |
| 007858 | 109.9998 | 1.105 | 0.00% | |
| 008320 | 0.5553 | 0.5553 | -1.36% | |
| 009330 | 1.0231 | 1.0231 | -0.69% | |
| 010490 | 1.4644 | 1.4644 | -0.69% | |
| 010726 | 1.1635 | 1.1635 | -0.69% | |
| 011072 | 1.0915 | 1.0915 | -0.69% | |
| 011332 | 0.9226 | 0.9226 | -0.69% | |
| 011460 | 0.7311 | 0.7311 | -0.69% | |
| 011569 | 1.0142 | 1.0142 | -0.69% | |
| 012044 | 1.1294 | 1.1294 | -0.89% | |
| 012054 | 1.0608 | 1.0608 | -0.69% | |
| 012809 | 1.1106 | 1.1106 | -0.89% | |
| 014344 | 1.6011 | 1.6011 | -0.89% | |
| 015026 | 0.9528 | 0.9528 | -0.69% | |
| 015258 | 1.0482 | 1.0482 | -0.69% | |
| 015530 | 1.1037 | 1.1037 | -0.10% | |
| 016068 | 1.2463 | 1.2463 | -0.69% | |
| 017083 | 1.1073 | 1.1073 | -0.69% | |
| 017218 | 1.0336 | 1.0336 | -0.69% | |
| 017219 | 1.0151 | 1.0151 | -0.69% | |
| 018083 | 1.0707 | 1.0707 | -0.10% | |
| 019603 | 1.1476 | 1.1476 | -0.10% | |
| 019789 | 1.4066 | 1.4946 | -0.69% | |
| 020258 | 1.5331 | 1.5331 | -0.89% | |
| 020626 | 1.0253 | 1.0314 | -0.10% | |
| 021068 | 1.0567 | 1.0567 | -0.10% | |
| 021081 | 1.3869 | 1.3869 | -0.89% | |
| 021294 | 1.5338 | 1.5338 | -0.89% | |
| 021308 | 1.2592 | 1.2592 | -0.69% | |
| 021309 | 1.2457 | 1.2457 | -0.69% | |
| 021909 | 2.1716 | 2.1716 | -0.89% | |
| 022132 | 1.0264 | 1.0365 | -0.10% | |
| 022142 | 1.0252 | 1.035 | -0.10% | |
| 022156 | 1.6929 | 1.6929 | -0.10% | |
| 022161 | 1.1135 | 1.1135 | -0.69% | |
| 022189 | 1.2318 | 1.2318 | -0.69% | |
| 022221 | 1.0418 | 1.0418 | -0.10% | |
| 022227 | 1.0225 | 1.0265 | -0.10% | |
| 022261 | 1.2252 | 1.2252 | -0.10% | |
| 022263 | 1.0799 | 1.0799 | -0.10% | |
| 022280 | 1.05 | 1.0551 | -0.10% | |
| 022282 | 1.0465 | 1.0465 | -0.69% | |
| 022373 | 1.051 | 1.051 | -0.69% | |
| 022822 | 1.554 | 1.554 | -0.89% | |
| 022823 | 0.9196 | 0.9196 | -0.89% | |
| 022845 | 1.6217 | 1.6217 | -0.89% | |
| 022972 | 1.0136 | 1.0136 | -0.69% | |
| 023076 | 1.3658 | 1.3658 | -0.89% | |
| 023290 | 1.2394 | 1.2394 | -0.89% | |
| 023291 | 1.2359 | 1.2359 | -0.89% | |
| 023926 | 1.5901 | 1.5901 | -0.89% | |
| 024241 | 1.186 | 1.186 | -0.89% | |
| 024242 | 1.5827 | 1.5827 | -0.89% | |
| 024243 | 1.1035 | 1.1035 | -0.89% | |
| 024883 | 1.1242 | 1.1242 | -0.89% | |
| 025635 | 1.0682 | 1.0682 | -0.84% | |
| 025698 | 1.0214 | 1.0214 | -0.89% | |
| 026134 | 1.0059 | 1.0059 | -0.10% | |
| 159278 | 1.1055 | 1.1055 | -0.89% | |
| 159697 | 1.3649 | 1.3649 | -0.89% | |
| 159717 | 1.0899 | 1.0899 | -0.89% | |
| 159816 | 114.1274 | 1.1639 | -0.10% | |
| 160610 | 1.21 | 3.009 | -0.69% | |
| 160612 | 1.154 | 1.967 | -0.10% | |
| 160625 | 0.9519 | 1.9586 | -0.89% | |
| 160632 | 0.3358 | 2.1943 | -0.89% | |
| 160634 | 1.3409 | 0.9762 | -0.89% | |
| 206002 | 2.824 | 3.198 | -0.69% | |
| 206004 | 1.5139 | 1.91 | -0.10% | |
| 206006 | 0.5656 | 0.5716 | -1.36% | |
| 206009 | 3.889 | 4.266 | -0.69% | |
| 512690 | 0.5397 | 1.7794 | -0.89% | |
| 563870 | 0.9512 | 0.9512 | -0.89% | |
| 588250 | 1.1162 | 1.1162 | -0.89% | |
| 589020 | 1.4606 | 1.4606 | -0.89% | |
| 014313 | 1.7801 | 1.7801 | -0.69% | |
| 000053 | 1.0527 | 1.8731 | -0.10% | |
| 000290 | 0.6491 | 0.9836 | -1.36% | |
| 000778 | 3.454 | 3.454 | -0.89% | |
| 001122 | 1.7944 | 1.9022 | -0.69% | |
| 001172 | 1.8946 | 1.8946 | -0.69% | |
| 001329 | 1.4308 | 1.4858 | -0.69% | |
| 001381 | 1.841 | 1.841 | -0.69% | |
| 002396 | 1.2256 | 1.315 | -0.10% | |
| 003142 | 2.4598 | 2.5198 | -0.69% | |
| 003166 | 3.0006 | 3.0006 | -0.69% | |
| 003343 | 1.4193 | 1.6293 | -0.69% | |
| 003496 | 1.6482 | 1.7032 | -0.69% | |
| 003527 | 1.0571 | 1.2647 | -0.10% | |
| 004388 | 1.2889 | 1.4499 | -0.10% | |
| 004504 | 1.3394 | 1.4988 | -0.10% | |
| 005831 | 1.0452 | 1.3157 | -0.10% | |
| 008059 | 1.1504 | 1.2167 | -0.69% | |
| 008119 | 1.3636 | 1.3636 | -0.69% | |
| 008134 | 1.6514 | 1.7679 | -0.89% | |
| 008681 | 1.1129 | 1.1129 | -0.69% | |
| 008925 | 1.0447 | 1.1657 | -0.10% | |
| 008951 | 1.0377 | 1.1838 | -0.10% | |
| 009331 | 0.9774 | 0.9774 | -0.69% | |
| 009635 | 1.1403 | 1.1403 | -0.69% | |
| 009668 | 1.3674 | 1.4234 | -0.69% | |
| 009703 | 1.0343 | 1.7292 | -0.10% | |
| 009861 | 0.9545 | 0.9545 | -0.69% | |
| 010265 | 1.088 | 1.088 | -0.69% | |
| 010489 | 0.8662 | 0.8662 | -0.69% | |
| 011073 | 1.0453 | 1.0821 | -0.69% | |
| 011461 | 0.7029 | 0.7029 | -0.69% | |
| 011472 | 0.7443 | 0.7443 | -0.69% | |
| 011552 | 1.1213 | 1.1213 | -0.69% | |
| 012058 | 0.9676 | 0.9676 | -0.69% | |
| 012641 | 1.3255 | 1.3255 | -0.69% | |
| 012786 | 0.7623 | 0.7623 | -0.69% | |
| 015673 | 1.4866 | 1.4866 | -0.89% | |
| 016562 | 1.0324 | 1.0324 | -0.69% | |
| 016891 | 0.8338 | 0.8338 | -0.89% | |
| 016953 | 1.2277 | 1.2277 | -0.89% | |
| 017511 | 2.0224 | 2.0224 | -0.69% | |
| 017740 | 1.0687 | 1.0687 | -0.69% | |
| 017820 | 1.1302 | 1.1577 | -0.10% | |
| 017900 | 1.4577 | 1.4577 | -0.89% | |
| 018611 | 1.917 | 1.917 | -0.69% | |
| 019245 | 1.6212 | 1.6212 | -0.84% | |
| 019820 | 2.0326 | 2.0326 | -0.69% | |
| 020016 | 1.6005 | 1.6005 | -0.89% | |
| 020086 | 2.0219 | 2.0219 | -0.69% | |
| 020368 | 1.0338 | 1.0515 | -0.10% | |
| 020739 | 1.0681 | 1.0681 | -0.10% | |
| 021069 | 1.051 | 1.051 | -0.10% | |
| 021154 | 1.0321 | 1.0382 | -0.10% | |
| 021295 | 1.528 | 1.528 | -0.89% | |
| 021296 | 2.1016 | 2.1016 | -0.89% | |
| 021908 | 2.1792 | 2.1792 | -0.89% | |
| 022193 | 1.0346 | 1.0346 | -0.69% | |
| 022260 | 1.1077 | 1.1077 | -0.10% | |
| 022285 | 1.0178 | 1.0178 | -0.69% | |
| 022796 | 1.6092 | 1.6092 | -0.89% | |
| 023069 | 1.0185 | 1.0185 | -0.10% | |
| 024184 | 1.3006 | 1.3006 | -0.89% | |
| 024657 | 1.1993 | 1.1993 | -0.89% | |
| 025136 | 1.3874 | 1.3874 | -0.89% | |
| 025137 | 0.9502 | 0.9502 | -0.89% | |
| 025675 | 1.0914 | 1.0914 | -0.89% | |
| 025915 | 1.0117 | 1.0121 | -0.10% | |
| 025982 | 1.0631 | 1.0631 | -0.89% | |
| 026149 | 1.0086 | 1.0086 | -0.89% | |
| 159872 | 1.0574 | 1.0574 | -0.89% | |
| 159885 | 0.8063 | 1.2095 | -0.89% | |
| 160602 | 1.3934 | 2.1918 | -0.10% | |
| 160618 | 1.6161 | 1.9811 | -0.10% | |
| 160621 | 1.4357 | 1.7777 | -0.10% | |
| 160629 | 1.5107 | 1.3542 | -0.89% | |
| 160630 | 1.2487 | 1.3104 | -0.89% | |
| 206001 | 1.2543 | 6.142 | -0.69% | |
| 206008 | 1.0745 | 1.5791 | -0.10% | |
| 510040 | 1.2161 | 1.2161 | -0.89% | |
| 512240 | 1.1586 | 1.1586 | -0.89% | |
| 512670 | 0.9837 | 1.9674 | -0.89% | |
| 560130 | 0.9933 | 0.9933 | -0.89% | |
| 588460 | 1.7914 | 1.7914 | -0.89% | |
| 589680 | 1.4383 | 1.4383 | -0.89% | |
| 000345 | 1.289 | 2.018 | -0.10% | |
| 000854 | 2.623 | 2.623 | -0.89% | |
| 001337 | 2.1706 | 2.1706 | -0.69% | |
| 001454 | 1.4349 | 1.5369 | -0.69% | |
| 002018 | 1.5507 | 1.612 | -0.69% | |
| 002505 | 1.1048 | 1.5546 | -0.10% | |
| 004463 | 1.0681 | 1.3298 | -0.10% | |
| 004499 | 1.0363 | 1.3143 | -0.10% | |
| 005416 | 2.006 | 2.006 | -0.69% | |
| 005870 | 1.6916 | 1.6916 | -0.89% | |
| 006029 | 1.0907 | 1.2162 | -0.10% | |
| 007271 | 1.7918 | 1.7918 | -0.84% | |
| 007544 | 1.0187 | 1.1873 | -0.10% | |
| 007584 | 1.0682 | 1.2466 | -0.10% | |
| 007932 | 1.8633 | 1.9133 | -0.89% | |
| 008321 | 0.0797 | 0.0797 | -1.36% | |
| 008716 | 1.5821 | 1.5821 | -0.69% | |
| 008957 | 1.1006 | 1.214 | -0.10% | |
| 009096 | 1.2025 | 1.2025 | -0.69% | |
| 009571 | 0.7013 | 0.7013 | -0.69% | |
| 010365 | 1.887 | 2.1121 | -0.89% | |
| 011071 | 1.1135 | 1.1135 | -0.69% | |
| 011074 | 1.0943 | 1.1275 | -0.69% | |
| 011330 | 1.1713 | 1.1713 | -0.69% | |
| 011414 | 1.0837 | 1.0837 | -0.69% | |
| 011542 | 0.7762 | 0.7762 | -0.69% | |
| 011568 | 1.0508 | 1.0508 | -0.69% | |
| 011574 | 1.5392 | 1.5392 | -0.69% | |
| 011577 | 1.0211 | 1.0211 | -0.69% | |
| 012040 | 1.456 | 1.456 | -0.89% | |
| 012112 | 1.1325 | 1.1325 | -0.69% | |
| 012648 | 1.1644 | 1.1644 | -0.10% | |
| 012649 | 1.1538 | 1.1538 | -0.10% | |
| 012797 | 1.0674 | 1.1092 | -0.10% | |
| 013537 | 1.1246 | 1.1246 | -0.10% | |
| 014437 | 1.0943 | 1.0943 | -0.69% | |
| 014757 | 0.8836 | 0.8836 | -0.69% | |
| 014942 | 1.0214 | 1.0214 | -0.89% | |
| 015027 | 0.9264 | 0.9264 | -0.69% | |
| 015259 | 1.0334 | 1.0334 | -0.69% | |
| 016067 | 1.2728 | 1.2728 | -0.69% | |
| 016690 | 1.2221 | 1.2221 | -0.89% | |
| 016818 | 1.0497 | 1.0497 | -0.69% | |
| 018001 | 2.2243 | 2.2243 | -0.69% | |
| 018080 | 1.1068 | 1.1068 | -0.10% | |
| 018482 | 1.7476 | 1.7476 | -0.89% | |
| 019539 | 1.0662 | 1.0755 | -0.10% | |
| 019828 | 1.257 | 1.257 | -0.89% | |
| 020038 | 1.1834 | 1.1834 | -0.69% | |
| 020318 | 1.0489 | 1.0499 | -0.10% | |
| 021088 | 1.6668 | 1.6668 | -0.89% | |
| 022131 | 1.0226 | 1.0226 | -0.10% | |
| 022188 | 1.048 | 1.048 | -0.10% | |
| 022257 | 1.0287 | 1.0376 | -0.10% | |
| 022258 | 1.039 | 1.039 | -0.69% | |
| 022267 | 1.0266 | 1.0348 | -0.10% | |
| 022371 | 1.0269 | 1.0269 | -0.69% | |
| 022695 | 1.2522 | 1.2522 | -0.89% | |
| 022774 | 1.1985 | 1.1985 | -0.89% | |
| 022793 | 1.1717 | 1.1717 | -0.89% | |
| 022886 | 2.2349 | 2.2349 | -0.89% | |
| 022969 | 1.5734 | 1.5734 | -0.89% | |
| 023071 | 1.238 | 1.2416 | -0.89% | |
| 023379 | 1.1267 | 1.1267 | -0.89% | |
| 024140 | 1.2161 | 1.244 | -0.89% | |
| 024141 | 1.5072 | 1.5072 | -0.89% | |
| 024157 | 1.5681 | 1.5681 | -0.89% | |
| 024158 | 1.2789 | 1.2789 | -0.89% | |
| 024244 | 1.0359 | 1.0359 | -0.89% | |
| 024467 | 1.0235 | 1.0235 | -0.69% | |
| 024732 | 0.8483 | 0.8483 | -0.89% | |
| 024734 | 0.8479 | 0.8479 | -0.89% | |
| 024940 | 1.1148 | 1.1148 | -0.89% | |
| 025140 | 1.1639 | 1.1639 | -0.89% | |
| 025340 | 1.0383 | 1.0383 | -0.69% | |
| 025699 | 1.0208 | 1.0208 | -0.89% | |
| 025730 | 1.0129 | 1.0129 | -0.10% | |
| 159162 | 1.0215 | 1.0215 | -0.89% | |
| 159778 | 1.1598 | 1.1598 | -0.89% | |
| 160617 | 1.1189 | 1.7716 | -0.10% | |
| 160643 | 1.4912 | 1.4912 | -0.89% | |
| 206012 | 4.179 | 4.179 | -0.89% | |
| 014315 | 1.107 | 1.107 | -0.10% | |
| 021082 | 1.6407 | 1.6407 | -0.89% | |
| 014316 | 1.0985 | 1.0985 | -0.10% | |
| 001188 | 1.805 | 1.805 | -0.89% | |
| 001190 | 1.6679 | 1.6679 | -0.69% | |
| 001191 | 1.6077 | 1.6077 | -0.69% | |
| 001325 | 1.8014 | 2.0144 | -0.69% | |
| 001331 | 1.6728 | 1.7041 | -0.69% | |
| 002019 | 1.4568 | 1.5493 | -0.69% | |
| 003835 | 1.8399 | 2.2049 | -0.69% | |
| 005268 | 1.9911 | 1.9911 | -0.89% | |
| 005632 | 1.7337 | 3.3994 | -0.69% | |
| 006792 | 0.2459 | 0.2465 | -1.36% | |
| 006956 | 1.0904 | 1.2326 | -0.10% | |
| 007515 | 1.1755 | 1.1755 | -0.10% | |
| 007858 | 109.9998 | 1.105 | 0.01% | |
| 008811 | 1.9216 | 1.9216 | -0.69% | |
| 008956 | 1.0666 | 1.2048 | -0.10% | |
| 009021 | 1.24 | 1.24 | -0.10% | |
| 009022 | 1.2185 | 1.2185 | -0.10% | |
| 009822 | 1.1576 | 1.1576 | -0.69% | |
| 009984 | 1.0907 | 1.0907 | -0.69% | |
| 010488 | 0.9022 | 0.9022 | -0.69% | |
| 011080 | 1.0826 | 1.1417 | -0.10% | |
| 011331 | 0.9578 | 0.9578 | -0.69% | |
| 011570 | 1.2391 | 1.2391 | -0.69% | |
| 011572 | 1.0858 | 1.1218 | -0.69% | |
| 011575 | 1.4794 | 1.4794 | -0.69% | |
| 011956 | 1.2441 | 1.2441 | -0.69% | |
| 012041 | 1.1299 | 1.1299 | -0.89% | |
| 012055 | 1.0428 | 1.0428 | -0.69% | |
| 012057 | 1.0033 | 1.0033 | -0.69% | |
| 012810 | 1.0714 | 1.0714 | -0.89% | |
| 013354 | 0.9976 | 0.9976 | -0.69% | |
| 013535 | 0.7806 | 0.7806 | -0.69% | |
| 014314 | 1.7289 | 1.7289 | -0.69% | |
| 015256 | 1.1537 | 1.1537 | -0.10% | |
| 015653 | 1.081 | 1.1012 | -0.10% | |
| 015678 | 1.0984 | 1.0984 | -0.89% | |
| 015802 | 1.0763 | 1.0763 | -0.10% | |
| 015803 | 1.0661 | 1.0661 | -0.10% | |
| 016330 | 1.0027 | 1.0027 | -0.10% | |
| 016951 | 1.2192 | 1.2192 | -0.10% | |
| 017381 | 1.3464 | 1.3464 | -0.84% | |
| 017667 | 1.4075 | 1.4075 | -0.69% | |
| 018000 | 2.2776 | 2.2776 | -0.69% | |
| 018483 | 1.7389 | 1.7389 | -0.89% | |
| 019247 | 1.6383 | 1.6383 | -0.84% | |
| 019287 | 1.1162 | 1.1162 | -0.10% | |
| 019776 | 1.487 | 1.487 | -0.69% | |
| 020885 | 1.7212 | 1.7212 | -0.69% | |
| 022233 | 1.0512 | 1.0512 | -0.10% | |
| 022248 | 1.0677 | 1.0677 | -0.69% | |
| 022284 | 1.0294 | 1.0294 | -0.69% | |
| 022370 | 1.0451 | 1.0451 | -0.69% | |
| 022478 | 1.0776 | 1.0776 | -0.69% | |
| 022510 | 1.0205 | 1.0205 | -0.10% | |
| 022743 | 1.6081 | 1.6081 | -0.69% | |
| 022797 | 1.2801 | 1.2801 | -0.89% | |
| 022861 | 1.2799 | 1.2799 | -0.89% | |
| 022862 | 1.3501 | 1.3501 | -0.89% | |
| 022990 | 1.599 | 1.599 | -0.10% | |
| 022992 | 1.4246 | 1.4246 | -0.89% | |
| 023223 | 1.19 | 1.2192 | -0.89% | |
| 023301 | 1.016 | 1.016 | -0.10% | |
| 023376 | 1.4268 | 1.4268 | -0.89% | |
| 024428 | 1.0569 | 1.0569 | -0.10% | |
| 025141 | 0.9931 | 0.9931 | -0.89% | |
| 025631 | 1.1418 | 1.1418 | -0.10% | |
| 159117 | 1.0768 | 1.0768 | -0.89% | |
| 159657 | 0.6593 | 0.6593 | -0.89% | |
| 159739 | 1.8 | 1.8 | -0.89% | |
| 159863 | 0.7066 | 1.0599 | -0.89% | |
| 159867 | 0.6501 | 0.6501 | -0.89% | |
| 159993 | 1.2882 | 1.2882 | -0.89% | |
| 160608 | 1.3236 | 2.0671 | -0.10% | |
| 160631 | 1.3078 | 1.4352 | -0.89% | |
| 160641 | 103.0751 | 1.494 | -0.10% | |
| 206003 | 1.4342 | 1.9432 | -0.10% | |
| 501076 | 2.1182 | 2.1182 | -0.69% | |
| 512730 | 1.5849 | 1.5849 | -0.89% | |
| 560190 | 1.0121 | 1.0121 | -0.89% | |
| 000409 | 4.358 | 4.358 | -0.89% | |
| 000431 | 3.182 | 3.264 | -0.69% | |
| 001123 | 1.7736 | 1.8544 | -0.69% | |
| 001222 | 1.887 | 1.887 | -0.69% | |
| 001230 | 1.7393 | 1.7393 | -0.89% | |
| 001328 | 1.1819 | 1.1819 | -0.69% | |
| 001330 | 1.5398 | 1.5798 | -0.69% | |
| 001332 | 1.4786 | 1.5246 | -0.69% | |
| 003412 | 1.4198 | 1.4198 | -0.69% | |
| 003495 | 1.6036 | 1.7036 | -0.69% | |
| 003983 | 1.095 | 1.3291 | -0.10% | |
| 004292 | 2.4677 | 2.4677 | -0.89% | |
| 004438 | 1.2634 | 1.4864 | -0.10% | |
| 004503 | 1.3316 | 1.5261 | -0.10% | |
| 006434 | 1.1914 | 1.243 | -0.10% | |
| 006526 | 1.4168 | 1.4168 | -0.69% | |
| 007681 | 1.0256 | 1.1903 | -0.10% | |
| 007870 | 1.0911 | 1.2183 | -0.10% | |
| 007987 | 1.0212 | 1.1704 | -0.10% | |
| 008132 | 1.5777 | 1.5777 | -0.69% | |
| 009233 | 1.0596 | 1.0885 | -0.69% | |
| 010479 | 1.0078 | 1.1663 | -0.10% | |
| 010964 | 1.4888 | 1.4888 | -0.10% | |
| 011415 | 1.0631 | 1.0631 | -0.69% | |
| 011553 | 1.1052 | 1.1052 | -0.69% | |
| 011573 | 1.0803 | 1.1113 | -0.69% | |
| 011957 | 1.1999 | 1.1999 | -0.69% | |
| 012042 | 1.27 | 1.27 | -0.89% | |
| 012043 | 0.5535 | 0.6335 | -0.89% | |
| 012111 | 1.147 | 1.147 | -0.69% | |
| 012997 | 0.7601 | 0.7601 | -0.69% | |
| 013536 | 1.1341 | 1.1341 | -0.10% | |
| 014345 | 1.5755 | 1.5755 | -0.89% | |
| 014756 | 0.9124 | 0.9124 | -0.69% | |
| 015674 | 0.6245 | 0.6245 | -0.89% | |
| 015685 | 0.9946 | 0.9946 | -0.89% | |
| 015693 | 1.4213 | 1.4213 | -0.89% | |
| 016111 | 1.0314 | 1.083 | -0.10% | |
| 016329 | 1.023 | 1.023 | -0.10% | |
| 016531 | 2.008 | 2.008 | -0.69% | |
| 016609 | 1.0621 | 1.0932 | -0.10% | |
| 016819 | 1.0247 | 1.0247 | -0.69% | |
| 017741 | 1.0464 | 1.0464 | -0.69% | |
| 017892 | 1.7312 | 1.7312 | -0.89% | |
| 018081 | 1.1006 | 1.1006 | -0.10% | |
| 019248 | 1.6243 | 1.6243 | -0.84% | |
| 019601 | 1.3836 | 1.3836 | -0.69% | |
| 019609 | 1.4311 | 1.4311 | -0.84% | |
| 019821 | 2.0089 | 2.0089 | -0.69% | |
| 020014 | 1.6055 | 1.6055 | -0.89% | |
| 020037 | 1.1954 | 1.1954 | -0.69% | |
| 020112 | 1.0379 | 1.059 | -0.10% | |
| 020447 | 1.0738 | 1.0738 | -0.10% | |
| 020884 | 1.7369 | 1.7369 | -0.69% | |
| 021084 | 1.2185 | 1.2185 | -0.89% | |
| 021086 | 1.2434 | 1.2434 | -0.89% | |
| 021090 | 2.4413 | 2.4413 | -0.89% | |
| 021403 | 1.0381 | 1.0401 | -0.10% | |
| 021687 | 1.2262 | 1.2262 | -0.89% | |
| 021688 | 1.2226 | 1.2226 | -0.89% | |
| 021720 | 1.0221 | 1.0221 | -0.10% | |
| 022185 | 1.0185 | 1.0259 | -0.10% | |
| 022226 | 1.3075 | 1.3075 | -0.10% | |
| 022256 | 1.0265 | 1.0351 | -0.10% | |
| 022273 | 1.0248 | 1.0248 | -0.10% | |
| 022477 | 1.043 | 1.043 | -0.10% | |
| 022577 | 1.1266 | 1.1266 | -0.10% | |
| 022882 | 1.655 | 1.655 | -0.89% | |
| 022984 | 1.0375 | 1.0399 | -0.10% | |
| 022988 | 1.4261 | 1.4261 | -0.89% | |
| 022989 | 1.066 | 1.066 | -0.10% | |
| 023068 | 1.0209 | 1.0209 | -0.10% | |
| 023199 | 1.2113 | 1.2113 | -0.89% | |
| 023340 | 1.3188 | 1.3188 | -0.89% | |
| 023771 | 1.0179 | 1.0179 | -0.69% | |
| 023927 | 1.5879 | 1.5879 | -0.89% | |
| 024139 | 1.2305 | 1.2305 | -0.89% | |
| 024655 | 1.2 | 1.2 | -0.89% | |
| 024656 | 1.1987 | 1.1987 | -0.89% | |
| 024939 | 1.1158 | 1.1158 | -0.89% | |
| 025127 | 1.0786 | 1.0891 | -0.89% | |
| 025139 | 1.186 | 1.186 | -0.89% | |
| 025632 | 1.1289 | 1.1289 | -0.10% | |
| 025731 | 1.0124 | 1.0124 | -0.10% | |
| 025946 | 1.0031 | 1.0031 | -0.10% | |
| 025947 | 1.0018 | 1.0018 | -0.10% | |
| 025983 | 1.0625 | 1.0625 | -0.89% | |
| 025988 | 1.0526 | 1.0526 | -0.69% | |
| 026080 | 1.005 | 1.005 | -0.10% | |
| 159261 | 1.5827 | 1.5827 | -0.89% | |
| 159265 | 0.9916 | 0.9916 | -0.89% | |
| 159805 | 1.6912 | 1.6912 | -0.89% | |
| 160605 | 2.932 | 5.302 | -0.69% | |
| 160613 | 1.246 | 3.652 | -0.69% | |
| 160616 | 2.4168 | 2.4168 | -0.89% | |
| 160622 | 1.1414 | 1.6441 | -0.10% | |
| 160642 | 2.1775 | 2.1775 | -0.69% | |
| 160644 | 1.7135 | 1.7175 | -1.36% | |
| 501205 | 0.7598 | 0.7598 | -0.69% | |
| 513590 | 0.9485 | 0.9485 | -0.89% | |
| 563790 | 1.2103 | 1.2103 | -0.89% | |
| 588240 | 1.624 | 1.624 | -0.89% |
相关新闻
暂无数据
资产配置
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 00.00 | 00.00 |
| 2 | 债券及货币 | 00.00 | 00.00 |
| 3 | 现金 | 00.00 | 00.00 |
| 4 | 其他资产 | 00.00 | 00.00 |
费率结构
前端申购费率
| 申购金额区间（万元） | 费率 |
前端赎回费率
| 持有年限 | 费率 |
| 0天≤X<7天 | 1.5% |
| 7天≤X | 0.0% |
后端收费费率
| 持有年限 | 费率 |
所有申购赎回费用赎回时根据持有时间一次性结清
费率计算
分红
| 序号 | 权益登记日 | 红利发放日 | 每份分红（元） |
| 暂无数据 | |||
年化收益率
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 10.85% | 0.0% | 0.0% | 0.0% | 9.12% |
净值增长率
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
0.84% | 0.0% | 0.85% | 0.85% | 0.0% | 0.0% | 0.0% | 0.84% |
风险指标
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.00 | 0.00 | 0.00 |
| 夏普比率 | 0.00 | 0.00 | 0.00 |
| 特雷诺指数 | 0.00 | 0.00 | 0.00 |
| 詹森指数 | 0.00 | 0.00 | 0.00 |
数据来源：长量基金研究中心数据更新时间：年月日
风险提示：投资有风险。基金过往业绩并不预示其未来表现，相关数据仅供参考，不构成投资建议。投资人请祥阅基金合同和基金招募说明书，并自行承担投资基金的风险。
苹果应用商店下载
华为应用商店下载
扫码关注
微信clfund