基金代码012044 | 基金经理余展昌 | 最新份额57,396.51万份 (2022-06-30) |
基金类型指数型 | 基金公司鹏华基金管理有限公司 | 最新规模18.53亿 (2022-06-30) |
风险等级 | 管理费1.0% |
成立日期2021-04-14 | 托管行中国建设银行股份有限公司 |
首募规模0.0亿 | 托管费0.2% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差最小化,力争将日均跟踪偏离度控制在0.35%以内,年跟踪误差控制在4%以内。
本基金投资范围为具有良好流动性的金融工具,包括标的指数成份股及其备选成份股(含中小板、创业板股票及其他中国证监会核准上市的股票)、债券、股指期货、权证、资产支持证券以及法律法规或中国证监会允许基金投资的其它金融工具(但须符合中国证监会的相关规定)。本基金采用被动式指数化投资方法,按照成份股在标的指数中的基准权重构建指数化投资组合,并根据标的指数成份股及其权重的变化进行相应调整。当预期成份股发生调整或成份股发生配股、增发、分红等行为时,或因基金的申购和赎回等对本基金跟踪标的指数的效果可能带来影响时,或因某些特殊情况导致流动性不足时,或其他原因导致无法有效复制和跟踪标的指数时,基金管理人可以对投资组合管理进行适当变通和调整,力求降低跟踪误差。本基金力争基金份额净值增长率与同期业绩比较基准之间的日均跟踪偏离度不超过0.35%,年跟踪误差不超过4%。如因指数编制规则调整或其他因素导致跟踪偏离度和跟踪误差超过上述范围,基金管理人应采取合理措施避免跟踪偏离度、跟踪误差进一步扩大。1、股票投资策略(1)股票投资组合的构建本基金在建仓期内,将按照标的指数各成份股的基准权重对其逐步买入,在力求跟踪误差最小化的前提下,本基金可采取适当方法,以降低买入成本。当遇到成份股停牌、流动性不足等其他市场因素而无法依指数权重购买某成份股及预期标的指数的成份股即将调整或其他影响指数复制的因素时,本基金可以根据市场情况,结合研究分析,对基金财产进行适当调整,以期在规定的风险承受限度之内,尽量缩小跟踪误差。(2)股票投资组合的调整本基金所构建的股票投资组合将根据标的指数成份股及其权重的变动而进行相应调整,本基金还将根据法律法规中的投资比例限制、申购赎回变动情况,对其进行适时调整,以保证基金份额净值增长率与标的指数收益率间的高度正相关和跟踪误差最小化。基金管理人将对成份股的流动性进行分析,如发现流动性欠佳的个股将可能采用合理方法寻求替代。由于受到各项持股比例限制,基金可能不能按照成份股权重持有成份股,基金将会采用合理方法寻求替代。1)定期调整根据标的指数的调整规则和备选股票的预期,对股票投资组合及时进行调整。2)不定期调整根据指数编制规则,当标的指数成份股因增发、送配等股权变动而需进行成份股权重新调整时,本基金将根据各成份股的权重变化进行相应调整;根据本基金的申购和赎回情况,对股票投资组合进行调整,从而有效跟踪标的指数;根据法律、法规规定,成份股在标的指数中的权重因其它特殊原因发生相应变化的,本基金可以对投资组合管理进行适当变通和调整,力求降低跟踪误差。2、债券投资策略本基金可以根据流动性管理需要,选取到期日在一年以内的政府债券进行配置。本基金债券投资组合将采用自上而下的投资策略,根据宏观经济分析、资金面动向分析等判断未来利率变化,并利用债券定价技术,进行个券选择。3、衍生品投资策略本基金可投资股指期货、权证和其他经中国证监会允许的金融衍生产品。本基金投资股指期货将根据风险管理的原则,以套期保值为目的,主要选择流动性好、交易活跃的股指期货合约。本基金力争利用股指期货的杠杆作用,降低申购赎回时现金资产对投资组合的影响及投资组合仓位调整的交易成本,达到稳定投资组合资产净值的目的。基金管理人将建立股指期货交易决策部门或小组,授权特定的管理人员负责股指期货的投资审批事项,同时针对股指期货交易制定投资决策流程和风险控制等制度并报董事会批准。本基金通过对权证标的证券基本面的研究,并结合权证定价模型及价值挖掘策略、价差策略、双向权证策略等寻求权证的合理估值水平,追求稳定的当期收益。
参与融资及转融通证券出借业务策略
本基金可在综合考虑预期收益、风险、流动性等因素基础上,参与融资业务。为更好地实现投资目标,在加强风险防范并遵守审慎经营原则的前提下,本基金可根据投资管理的需要参与转融通证券出借业务。本基金将在分析市场环境、投资者类型与结构、基金历史申赎情况、出借证券流动性情况等因素的基础上,合理确定出借证券的范围、期限和比例。如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围。
1、在符合有关基金分红条件的前提下,本基金管理人可以根据实际情况进行收益分配,具体分配方案以公告为准,若《基金合同》生效不满3个月可不进行收益分配;
2、本基金场外收益分配方式分两种:现金分红与红利再投资,投资者可选择现金红利或将现金红利自动转为相应类别的基金份额进行再投资;若投资者不选择,本基金默认的收益分配方式是现金分红;本基金场内收益分配方式为现金分红;
3、同一类别每份基金份额享有同等分配权;
4、法律法规或监管机关另有规定的,从其规定。在对基金份额持有人利益无实质不利影响的前提下,基金管理人与基金托管人协商一致后可调整基金收益分配原则和支付方式,不需召开基金份额持有人大会审议。
本基金属于股票型基金,其预期的风险与收益高于混合型基金、债券型基金与货币市场基金,为证券投资基金中较高风险、较高预期收益的品种。同时本基金为指数基金,通过跟踪标的指数表现,具有与标的指数以及标的指数所代表的公司相似的风险收益特征。
净值日期 | 单位净值 | 累计净值 | 日涨跌 |
2025-6-20 | 1.0113 | 1.0113 | -0.27% |
2025-6-19 | 1.014 | 1.014 | -1.74% |
2025-6-18 | 1.032 | 1.032 | -1.16% |
2025-6-17 | 1.0441 | 1.0441 | 0.33% |
2025-6-16 | 1.0407 | 1.0407 | 1.32% |
2025-6-13 | 1.0271 | 1.0271 | -0.99% |
2025-6-12 | 1.0374 | 1.0374 | -0.14% |
2025-6-11 | 1.0389 | 1.0389 | 1.84% |
2025-6-10 | 1.0201 | 1.0201 | -1.31% |
2025-6-9 | 1.0336 | 1.0336 | 1.42% |
2025-6-6 | 1.0191 | 1.0191 | -0.77% |
2025-6-5 | 1.027 | 1.027 | 0.89% |
2025-6-4 | 1.0179 | 1.0179 | 1.25% |
2025-6-3 | 1.0053 | 1.0053 | 0.91% |
2025-5-30 | 0.9962 | 0.9962 | -0.50% |
2025-5-29 | 1.0012 | 1.0012 | 1.08% |
2025-5-28 | 0.9905 | 0.9905 | -0.47% |
2025-5-27 | 0.9952 | 0.9952 | -0.15% |
2025-5-26 | 0.9967 | 0.9967 | -0.07% |
2025-5-23 | 0.9974 | 0.9974 | -1.33% |
余展昌先生:金融硕士,多年证券从业经验,中国籍,具备基金从业资格。2017年7月加盟鹏华基金管理有限公司,历任量化及衍生品投资部量化研究员、高级量化研究员,2020年8月至2022年10月担任量化及衍生品投资部投资经理,现担任指数与量化投资部基金经理。2022年10月担任保险证券基金经理,2022年10月担任鹏华中证800证券保险指数(LOF)基金经理,2022年10月担任鹏华券商基金经理,2022年10月担任银行FUND基金经理,2022年10月担任鹏华银行基金经理,2022年10月担任龙头券商基金经理,2023年08月担任鹏华中证500指数(LOF)基金经理,2023年08月担任鹏华创业板指数(LOF)基金经理,2024年04月担任鹏华恒生中国央企ETF(QDII)基金经理,2024年11月担任鹏华中证A500ETF基金经理,2024年12月担任鹏华上证180ETF基金经理,2024年12月担任鹏华中证A500指数基金经理,2025年01月担任鹏华上证180指数发起式基金经理,2025年01月担任鹏华恒生港股通高股息率指数发起式基金经理,2025年02月担任鹏华科创板200ETF基金经理,2025年03月担任鹏华恒生中国央企ETF发起式联接基金经理。
基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
鹏华恒生港股通高股息率指数发起式A | 指数型 | 2024-12-26 至 今 | 0.5 | -- | -- |
鹏华上证180ETF发起式联接C | 指数型 | 2025-01-09 至 今 | 0.5 | -- | -- |
鹏华恒生港股通高股息率指数发起式I | 指数型 | 2025-04-28 至 今 | 0.2 | -- | -- |
鹏华中证800证券保险指数(LOF)A | 指数型,LOF型 | 2022-10-15 至 今 | 2.7 | 1.39% | -19.91% |
保险证券 | 指数型,ETF型 | 2022-10-15 至 今 | 2.7 | 1.65% | -19.91% |
鹏华中证500指数(LOF)C | 指数型 | 2023-08-24 至 今 | 1.8 | -16.22% | -16.22% |
鹏华创业板指数(LOF)C | 指数型 | 2023-08-24 至 今 | 1.8 | -21.91% | -16.22% |
鹏华中证500指数(LOF)I | 指数型 | 2024-12-19 至 今 | 0.5 | -- | -- |
鹏华中证A500ETF | 指数型,ETF型 | 2024-11-02 至 今 | 0.6 | -- | -- |
鹏华银行A | 指数型,LOF型 | 2022-10-15 至 今 | 2.7 | 8.15% | -19.91% |
鹏华上证180ETF | 指数型,ETF型 | 2024-12-09 至 今 | 0.5 | -- | -- |
鹏华中证800证券保险指数(LOF)C | 指数型 | 2022-10-15 至 今 | 2.7 | 0.92% | -19.91% |
鹏华中证A500ETF联接A | 指数型 | 2024-11-20 至 今 | 0.6 | -- | -- |
鹏华中证A500ETF联接C | 指数型 | 2024-11-20 至 今 | 0.6 | -- | -- |
鹏华恒生中国央企ETF发起式联接A | 指数型 | 2025-01-27 至 今 | 0.4 | -- | -- |
鹏华恒生中国央企ETF发起式联接C | 指数型 | 2025-01-27 至 今 | 0.4 | -- | -- |
鹏华上证科创板200ETF联接A | 指数型 | 2025-04-14 至 今 | 0.2 | -- | -- |
鹏华上证科创板200ETF联接C | 指数型 | 2025-04-14 至 今 | 0.2 | -- | -- |
鹏华创业板指数(LOF)A | 指数型,LOF型 | 2023-08-24 至 今 | 1.8 | -21.73% | -16.22% |
银行FUND | 指数型,ETF型 | 2022-10-15 至 今 | 2.7 | 9.05% | -19.91% |
鹏华恒生中国央企ETF(QDII) | 指数型,QDII型,ETF型 | 2024-03-02 至 今 | 1.3 | -- | -- |
鹏华券商C | 指数型 | 2022-10-15 至 今 | 2.7 | 0.12% | -19.91% |
鹏华恒生港股通高股息率指数发起式C | 指数型 | 2024-12-26 至 今 | 0.5 | -- | -- |
鹏华创业板指数(LOF)I | 指数型 | 2025-02-07 至 今 | 0.4 | -- | -- |
鹏华券商A | 指数型,LOF型 | 2022-10-15 至 今 | 2.7 | 0.34% | -19.91% |
鹏华银行C | 指数型 | 2022-10-15 至 今 | 2.7 | 8.01% | -19.91% |
鹏华上证180ETF发起式联接A | 指数型 | 2025-01-09 至 今 | 0.5 | -- | -- |
鹏华中证500指数(LOF)A | 指数型,LOF型 | 2023-08-24 至 今 | 1.8 | -16.17% | -16.22% |
鹏华科创板200ETF | 指数型,ETF型 | 2025-01-24 至 今 | 0.4 | -- | -- |
鹏华中证800证券保险指数(LOF)I | 指数型 | 2025-02-07 至 今 | 0.4 | -- | -- |
鹏华上证180ETF发起式联接I | 指数型 | 2025-04-24 至 今 | 0.2 | -- | -- |
龙头券商 | 指数型,ETF型 | 2022-10-15 至 今 | 2.7 | 0.12% | -19.91% |
基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
余展昌 | 2022-10-15 至 今 | 2年8个月零8天 | 0.12 | -19.91 |
陈龙 | 2021-04-14 至 2022-10-15 | 1年6个月零1天 | -15.90 | -10.31 |
注册资本 | 15000.0 万元 | 公司属性 | |
成立时间 | 1998-12-22 | 资产管理规模 | 9,286.46 亿元 |
公司股东 | 国信证券股份有限公司 意大利欧利盛资本资产管理股份公司 深圳市北融信投资发展有限公司 |
基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
---|---|---|---|---|
159993 | 1.1301 | 1.1301 | -0.23% | |
160613 | 1.2012 | 3.4171 | -0.29% | |
160628 | 0.5596 | 1.4608 | -0.23% | |
007515 | 1.169 | 1.169 | 0.01% | |
006938 | 1.7217 | 1.7217 | -0.23% | |
007146 | 1.8837 | 1.8837 | -0.29% | |
008811 | 1.3075 | 1.3075 | -0.29% | |
008956 | 1.1189 | 1.2 | 0.01% | |
013335 | 0.9826 | 0.9826 | -0.29% | |
014313 | 1.3485 | 1.3485 | -0.29% | |
014345 | 1.0706 | 1.0706 | -0.23% | |
016609 | 1.0552 | 1.0863 | 0.01% | |
206002 | 2.1886 | 2.5626 | -0.29% | |
206004 | 1.3978 | 1.7939 | 0.01% | |
206015 | 1.0662 | 1.5835 | 0.01% | |
016819 | 0.8639 | 0.8639 | -0.29% | |
017218 | 0.8915 | 0.8915 | -0.29% | |
017219 | 0.8797 | 0.8797 | -0.29% | |
014756 | 0.6839 | 0.6839 | -0.29% | |
015530 | 1.0964 | 1.0964 | 0.01% | |
015676 | 1.1678 | 1.1678 | -0.23% | |
015677 | 1.1367 | 1.1367 | -0.23% | |
006230 | 1.5552 | 1.5552 | -0.29% | |
001190 | 1.6606 | 1.6606 | -0.29% | |
001223 | 1.172 | 1.172 | -0.23% | |
001332 | 1.4729 | 1.5189 | -0.29% | |
000143 | 1.8118 | 2.0038 | 0.01% | |
000431 | 2.466 | 2.548 | -0.29% | |
512020 | 0.9909 | 0.9909 | -0.23% | |
018087 | 1.0462 | 1.0462 | 0.01% | |
019302 | 1.0495 | 1.0748 | 0.01% | |
019821 | 1.2667 | 1.2667 | -0.29% | |
019862 | 0.9506 | 0.9506 | -0.23% | |
560590 | 1.1044 | 1.1044 | -0.23% | |
589680 | 0.9242 | 0.9242 | -0.23% | |
022132 | 1.029 | 1.0316 | 0.01% | |
017668 | 0.8519 | 0.8519 | -0.29% | |
020258 | 1.332 | 1.332 | -0.23% | |
012135 | 1.0341 | 1.0783 | -0.29% | |
009483 | 1.136 | 1.1786 | 0.01% | |
009570 | 0.6879 | 0.6879 | -0.29% | |
012808 | 1.1235 | 1.1235 | -0.23% | |
011542 | 0.6968 | 0.6968 | -0.29% | |
011571 | 1.0949 | 1.0949 | -0.29% | |
011572 | 1.064 | 1.1 | -0.29% | |
011053 | 1.1175 | 1.1175 | -0.29% | |
011071 | 1.0335 | 1.0335 | -0.29% | |
011332 | 0.7247 | 0.7247 | -0.29% | |
022665 | 1.0178 | 1.0178 | -0.23% | |
159813 | 0.7473 | 1.121 | -0.23% | |
159816 | 113.8347 | 1.1518 | 0.01% | |
159870 | 0.5557 | 0.5557 | -0.23% | |
022845 | 1.0297 | 1.0297 | -0.23% | |
022848 | 0.9333 | 0.9333 | -0.23% | |
022886 | 1.074 | 1.074 | -0.23% | |
022970 | 1.0124 | 1.0124 | -0.29% | |
023075 | 0.8902 | 0.8902 | -0.23% | |
022163 | 1.0133 | 1.0133 | 0.01% | |
022284 | 1.0245 | 1.0245 | -0.29% | |
022369 | 1.0106 | 1.0106 | -0.29% | |
020636 | 1.0292 | 1.0398 | 0.01% | |
021085 | 0.7458 | 0.7458 | -0.23% | |
021090 | 1.4649 | 1.4649 | -0.23% | |
021687 | 1.1116 | 1.1116 | -0.23% | |
021688 | 1.11 | 1.11 | -0.23% | |
023340 | 1.0022 | 1.0022 | -0.23% | |
023376 | 0.9794 | 0.9794 | -0.23% | |
023379 | 0.975 | 0.975 | -0.23% | |
023380 | 0.9155 | 0.9155 | -0.23% | |
010264 | 0.8069 | 0.8069 | -0.29% | |
000854 | 2.357 | 2.357 | -0.23% | |
001067 | 1.5718 | 1.5718 | -0.29% | |
009635 | 1.1144 | 1.1144 | -0.29% | |
009703 | 1.0408 | 1.7253 | 0.01% | |
004986 | 1.2519 | 1.7292 | -0.29% | |
005028 | 1.7993 | 1.7993 | -0.29% | |
160607 | 0.66 | 5.063 | -0.29% | |
160618 | 1.5853 | 1.9503 | 0.01% | |
160620 | 1.797 | 1.2782 | -0.23% | |
160621 | 1.4009 | 1.7429 | 0.01% | |
160626 | 0.9172 | 1.9184 | -0.23% | |
160637 | 0.951 | 0.6424 | -0.23% | |
160642 | 1.3932 | 1.3932 | -0.29% | |
007681 | 1.0482 | 1.188 | 0.01% | |
007001 | 1.0652 | 1.203 | 0.01% | |
013149 | 1.0827 | 1.0827 | 0.01% | |
014316 | 1.0978 | 1.0978 | 0.01% | |
014446 | 1.0963 | 1.0963 | 0.01% | |
016530 | 1.3767 | 1.3767 | -0.29% | |
206001 | 1.24 | 6.0798 | -0.29% | |
206003 | 1.321 | 1.83 | 0.01% | |
206012 | 2.866 | 2.866 | -0.23% | |
016786 | 1.1837 | 1.1837 | -0.23% | |
016953 | 1.1792 | 1.1792 | -0.23% | |
014757 | 0.6655 | 0.6655 | -0.29% | |
015027 | 0.7055 | 0.7055 | -0.29% | |
015653 | 1.079 | 1.0992 | 0.01% | |
015673 | 0.9195 | 0.9195 | -0.23% | |
015674 | 0.5492 | 0.5492 | -0.23% | |
006434 | 1.1875 | 1.2391 | 0.01% | |
006456 | 1.1667 | 1.206 | 0.01% | |
002395 | 1.2435 | 1.3419 | 0.01% | |
002504 | 1.1036 | 1.6346 | 0.01% | |
004463 | 1.063 | 1.3247 | 0.01% | |
001325 | 1.2582 | 1.4712 | -0.29% | |
001330 | 1.5305 | 1.5705 | -0.29% | |
000054 | 1.3342 | 1.7045 | 0.01% | |
000329 | 1.1012 | 1.2652 | 0.01% | |
512730 | 1.7373 | 1.7373 | -0.23% | |
018080 | 1.0874 | 1.0874 | 0.01% | |
018084 | 1.0531 | 1.0531 | 0.01% | |
019776 | 1.07 | 1.07 | -0.29% | |
019827 | 0.9684 | 0.9684 | -0.23% | |
020037 | 0.9824 | 0.9824 | -0.29% | |
018611 | 0.9885 | 0.9885 | -0.29% | |
021908 | 1.4105 | 1.4105 | -0.23% | |
560690 | 1.3273 | 1.3273 | -0.23% | |
588220 | 0.9673 | 0.9673 | -0.23% | |
016111 | 1.0585 | 1.0817 | 0.01% | |
017511 | 1.0341 | 1.0341 | -0.29% | |
017667 | 0.8634 | 0.8634 | -0.29% | |
017741 | 0.8731 | 0.8731 | -0.29% | |
015685 | 0.7006 | 0.7006 | -0.23% | |
015802 | 1.0364 | 1.0364 | 0.01% | |
015803 | 1.0285 | 1.0285 | 0.01% | |
020447 | 1.0661 | 1.0661 | 0.01% | |
017892 | 1.2098 | 1.2098 | -0.23% | |
012041 | 0.828 | 0.828 | -0.23% | |
012042 | 1.392 | 1.392 | -0.23% | |
012044 | 1.0113 | 1.0113 | -0.23% | |
012054 | 1.0383 | 1.0383 | -0.29% | |
012055 | 1.0232 | 1.0232 | -0.29% | |
012094 | 1.1025 | 1.1025 | -0.29% | |
012786 | 0.5726 | 0.5726 | -0.29% | |
012797 | 1.0612 | 1.103 | 0.01% | |
011552 | 1.0954 | 1.0954 | -0.29% | |
011573 | 1.0605 | 1.0915 | -0.29% | |
002188 | 1.1029 | 1.3881 | 0.01% | |
010894 | 0.597 | 0.597 | -0.29% | |
010919 | 1.0481 | 1.0481 | -0.29% | |
011052 | 1.1372 | 1.1372 | -0.29% | |
011333 | 0.8849 | 0.8849 | -0.29% | |
011472 | 0.5517 | 0.5517 | -0.29% | |
515630 | 1.24 | 1.24 | -0.23% | |
022990 | 1.514 | 1.514 | 0.01% | |
022992 | 0.9722 | 0.9722 | -0.23% | |
023771 | 1.0081 | 1.0081 | -0.29% | |
022156 | 1.2071 | 1.2071 | 0.01% | |
022189 | 1.006 | 1.006 | -0.29% | |
022221 | 1.0242 | 1.0242 | 0.01% | |
022226 | 1.1076 | 1.1076 | 0.01% | |
022227 | 1.0328 | 1.0328 | 0.01% | |
022257 | 1.0287 | 1.0331 | 0.01% | |
022267 | 1.0228 | 1.0265 | 0.01% | |
021083 | 1.1546 | 1.1546 | -0.23% | |
021721 | 1.0208 | 1.0208 | 0.01% | |
023339 | 1.0027 | 1.0027 | -0.23% | |
003209 | 1.0832 | 1.278 | 0.01% | |
003343 | 1.0696 | 1.2796 | -0.29% | |
003344 | 1.0671 | 1.2771 | -0.29% | |
009920 | 1.1683 | 1.1683 | 0.01% | |
009921 | 1.1517 | 1.1517 | 0.01% | |
501025 | 1.6168 | 1.6988 | -0.23% | |
160602 | 1.3823 | 2.1793 | 0.01% | |
160605 | 1.854 | 4.224 | -0.29% | |
160616 | 1.6484 | 1.6484 | -0.23% | |
160622 | 1.0852 | 1.5879 | 0.01% | |
007544 | 1.0205 | 1.1811 | 0.01% | |
007682 | 1.0353 | 1.174 | 0.01% | |
006939 | 1.0828 | 1.5868 | -0.23% | |
008951 | 1.0112 | 1.1573 | 0.01% | |
009021 | 1.1987 | 1.1987 | 0.01% | |
014315 | 1.1049 | 1.1049 | 0.01% | |
014437 | 1.086 | 1.086 | -0.29% | |
184801 | 101.152 | 1.455 | -0.29% | |
016889 | 1.0734 | 1.0734 | 0.01% | |
016950 | 0.9551 | 0.9551 | -0.29% | |
017083 | 1.012 | 1.012 | -0.29% | |
016067 | 0.7695 | 0.7695 | -0.29% | |
015259 | 0.9982 | 0.9982 | -0.29% | |
015675 | 1.3797 | 1.3797 | -0.23% | |
013534 | 0.6044 | 0.6044 | -0.29% | |
007870 | 1.1051 | 1.2111 | 0.01% | |
007956 | 1.143 | 1.143 | 0.01% | |
001191 | 1.6037 | 1.6037 | -0.29% | |
001326 | 1.2398 | 1.4458 | -0.29% | |
000295 | 1.1077 | 1.5697 | 0.01% | |
003662 | 1.375 | 1.4274 | 0.01% | |
502023 | 1.4623 | 1.0303 | -0.23% | |
513590 | 0.9056 | 0.9056 | -0.23% | |
018083 | 1.0589 | 1.0589 | 0.01% | |
019603 | 1.0431 | 1.0431 | 0.01% | |
019789 | 1.0814 | 1.0814 | -0.29% | |
019861 | 0.9536 | 0.9536 | -0.23% | |
588250 | 1.0545 | 1.0545 | -0.23% | |
022118 | 1.0231 | 1.0251 | 0.01% | |
022131 | 1.0174 | 1.0174 | 0.01% | |
016329 | 1.0148 | 1.0148 | 0.01% | |
015693 | 1.2315 | 1.2315 | -0.23% | |
017900 | 1.2846 | 1.2846 | -0.23% | |
008716 | 1.1584 | 1.1584 | -0.29% | |
012040 | 0.9427 | 0.9427 | -0.23% | |
009571 | 0.6612 | 0.6612 | -0.29% | |
002018 | 1.5425 | 1.6038 | -0.29% | |
159778 | 0.799 | 0.799 | -0.23% | |
159863 | 0.4229 | 0.6344 | -0.23% | |
022743 | 1.0301 | 1.0301 | -0.29% | |
022797 | 0.9022 | 0.9022 | -0.23% | |
022823 | 0.9139 | 0.9139 | -0.23% | |
022844 | 1.3659 | 1.3659 | -0.23% | |
022972 | 1.0086 | 1.0086 | -0.29% | |
022974 | 1.006 | 1.006 | -0.29% | |
022988 | 0.9748 | 0.9748 | -0.23% | |
022991 | 1.008 | 1.008 | 0.01% | |
023301 | 1.0066 | 1.0066 | 0.01% | |
024140 | 1.0862 | 1.0862 | -0.23% | |
022220 | 1.0341 | 1.0372 | 0.01% | |
022264 | 1.041 | 1.041 | 0.01% | |
022282 | 1.0014 | 1.0014 | -0.29% | |
020626 | 1.0291 | 1.0291 | 0.01% | |
020740 | 1.0506 | 1.0506 | 0.01% | |
021068 | 1.0452 | 1.0452 | 0.01% | |
021080 | 1.1486 | 1.1486 | -0.23% | |
021087 | 0.96 | 0.96 | -0.23% | |
021154 | 1.0287 | 1.0348 | 0.01% | |
023381 | 0.9367 | 0.9367 | -0.23% | |
009233 | 1.0345 | 1.0634 | -0.29% | |
009330 | 0.9353 | 0.9353 | -0.29% | |
009634 | 1.1395 | 1.1395 | -0.29% | |
009742 | 1.0194 | 1.0954 | 0.01% | |
009822 | 1.1326 | 1.1326 | -0.29% | |
009823 | 1.1109 | 1.1109 | -0.29% | |
009861 | 0.6519 | 0.6519 | -0.29% | |
009862 | 0.636 | 0.636 | -0.29% | |
160608 | 1.3147 | 2.0569 | 0.01% | |
160611 | 1.1463 | 1.4957 | -0.29% | |
160615 | 1.1513 | 2.1625 | -0.23% | |
160617 | 1.1161 | 1.7528 | 0.01% | |
160624 | 2.683 | 2.494 | -0.29% | |
160629 | 1.0362 | 1.2225 | -0.23% | |
160638 | 1.8539 | 0.8304 | -0.23% | |
007321 | 1.0967 | 1.2337 | 0.01% | |
007723 | 1.0281 | 1.1964 | 0.01% | |
009086 | 0.9043 | 0.9043 | -0.29% | |
159657 | 0.6185 | 0.6185 | -0.23% | |
014314 | 1.3161 | 1.3161 | -0.29% | |
016690 | 0.992 | 0.992 | -0.23% | |
206007 | 2.952 | 2.952 | -0.29% | |
016951 | 1.2036 | 1.2036 | 0.01% | |
016952 | 1.1854 | 1.1854 | -0.23% | |
017081 | 1.0385 | 1.0385 | -0.29% | |
017084 | 1.0005 | 1.0005 | -0.29% | |
014943 | 0.6339 | 0.6339 | -0.23% | |
015026 | 0.7221 | 0.7221 | -0.29% | |
015257 | 1.0845 | 1.0845 | 0.01% | |
015531 | 1.0872 | 1.0872 | 0.01% | |
013535 | 0.5877 | 0.5877 | -0.29% | |
005416 | 1.8462 | 1.8462 | -0.29% | |
005434 | 1.4776 | 1.7526 | -0.29% | |
005632 | 1.2739 | 2.5869 | -0.29% | |
004504 | 1.2652 | 1.4246 | 0.01% | |
001329 | 1.4195 | 1.4745 | -0.29% | |
001331 | 1.6632 | 1.6945 | -0.29% | |
001337 | 1.8721 | 1.8721 | -0.29% | |
000297 | 1.4067 | 1.4637 | 0.01% | |
003495 | 1.5794 | 1.6794 | -0.29% | |
003527 | 1.0527 | 1.2603 | 0.01% | |
003835 | 1.3376 | 1.7026 | -0.29% | |
512690 | 0.5571 | 1.8142 | -0.23% | |
018081 | 1.0826 | 1.0826 | 0.01% | |
019287 | 1.079 | 1.079 | 0.01% | |
019539 | 1.0619 | 1.0712 | 0.01% | |
019820 | 1.279 | 1.279 | -0.29% | |
020014 | 1.278 | 1.278 | -0.23% | |
588040 | 1.0026 | 1.0026 | -0.23% | |
588830 | 1.0243 | 1.0243 | -0.23% | |
016331 | 1.0873 | 1.0873 | 0.01% | |
020317 | 1.0499 | 1.054 | 0.01% | |
020421 | 1.0342 | 1.0382 | 0.01% | |
020448 | 1.0628 | 1.0628 | 0.01% | |
012649 | 1.1453 | 1.1453 | 0.01% | |
008681 | 0.9852 | 0.9852 | -0.29% | |
011956 | 0.7678 | 0.7678 | -0.29% | |
011957 | 0.7442 | 0.7442 | -0.29% | |
012058 | 0.9253 | 0.9253 | -0.29% | |
012997 | 0.71 | 0.71 | -0.29% | |
011569 | 0.7919 | 0.7919 | -0.29% | |
008059 | 1.0676 | 1.1339 | -0.29% | |
008119 | 1.3185 | 1.3185 | -0.29% | |
008134 | 1.4294 | 1.5459 | -0.23% | |
010964 | 1.063 | 1.063 | 0.01% | |
011330 | 0.8496 | 0.8496 | -0.29% | |
011461 | 0.5266 | 0.5266 | -0.29% | |
011471 | 0.5708 | 0.5708 | -0.29% | |
022510 | 1.0159 | 1.0159 | 0.01% | |
159681 | 0.8798 | 0.8798 | -0.23% | |
159717 | 0.8599 | 0.8599 | -0.23% | |
159872 | 0.8579 | 0.8579 | -0.23% | |
022761 | 1.0103 | 1.0103 | 0.01% | |
022825 | 0.9608 | 0.9608 | -0.23% | |
022989 | 1.008 | 1.008 | 0.01% | |
023076 | 0.8897 | 0.8897 | -0.23% | |
023200 | 0.9983 | 0.9983 | -0.23% | |
023757 | 0.9984 | 0.9984 | -0.23% | |
023758 | 0.998 | 0.998 | -0.23% | |
024139 | 1.0155 | 1.0155 | -0.23% | |
022235 | 1.0124 | 1.0124 | 0.01% | |
022248 | 1.0225 | 1.0225 | -0.29% | |
022256 | 1.0276 | 1.0319 | 0.01% | |
022258 | 1.0244 | 1.0244 | -0.29% | |
022261 | 1.165 | 1.165 | 0.01% | |
022263 | 1.0439 | 1.0439 | 0.01% | |
022273 | 1.0011 | 1.0011 | 0.01% | |
021292 | 0.8855 | 0.8855 | -0.23% | |
021294 | 1.4429 | 1.4429 | -0.23% | |
021297 | 1.0075 | 1.0075 | -0.23% | |
021308 | 1.2033 | 1.2033 | -0.29% | |
021403 | 1.0343 | 1.0363 | 0.01% | |
020885 | 1.2109 | 1.2109 | -0.29% | |
009188 | 1.0183 | 1.0183 | -0.29% | |
009231 | 1.2843 | 1.2843 | -0.29% | |
009984 | 0.7955 | 0.7955 | -0.29% | |
003142 | 2.353 | 2.413 | -0.29% | |
003411 | 1.4792 | 1.4792 | -0.29% | |
010726 | 1.082 | 1.082 | -0.29% | |
009702 | 1.0496 | 1.1599 | 0.01% | |
004100 | 1.3709 | 1.4034 | -0.29% | |
160636 | 0.8109 | 0.9173 | -0.23% | |
160645 | 1.0379 | 1.0379 | -0.29% | |
007500 | 1.1359 | 1.1877 | 0.01% | |
007584 | 1.0753 | 1.2423 | 0.01% | |
006976 | 2.1252 | 2.1252 | -0.29% | |
007000 | 1.0675 | 1.2039 | 0.01% | |
206008 | 1.0698 | 1.5744 | 0.01% | |
206009 | 2.629 | 3.006 | -0.29% | |
016818 | 0.8806 | 0.8806 | -0.29% | |
013537 | 1.1176 | 1.1176 | 0.01% | |
000778 | 3.008 | 3.008 | -0.23% | |
004499 | 1.0467 | 1.3206 | 0.01% | |
007858 | 109.1338 | 1.0963 | 0.00% | |
001122 | 1.6362 | 1.744 | -0.29% | |
001172 | 1.5997 | 1.5997 | -0.29% | |
001230 | 1.529 | 1.529 | -0.23% | |
000289 | 1.0972 | 1.5834 | 0.01% | |
000345 | 1.343 | 2.007 | 0.01% | |
020016 | 1.2756 | 1.2756 | -0.23% | |
020086 | 1.4684 | 1.4684 | -0.29% | |
018483 | 1.0296 | 1.0296 | -0.23% | |
588240 | 0.983 | 0.983 | -0.23% | |
588460 | 1.1261 | 1.1261 | -0.23% | |
020420 | 1.1389 | 1.1389 | -0.29% | |
012112 | 1.0274 | 1.0274 | -0.29% | |
012785 | 0.5899 | 0.5899 | -0.29% | |
012809 | 0.8794 | 0.8794 | -0.23% | |
002019 | 1.4516 | 1.5441 | -0.29% | |
011073 | 1.0372 | 1.074 | -0.29% | |
011074 | 1.0879 | 1.1211 | -0.29% | |
011414 | 1.0444 | 1.0444 | -0.29% | |
159698 | 0.8758 | 0.8758 | -0.23% | |
159751 | 0.9975 | 0.9975 | -0.23% | |
022824 | 1.0202 | 1.0202 | -0.23% | |
022863 | 0.9758 | 0.9758 | -0.23% | |
022882 | 0.9937 | 0.9937 | -0.23% | |
022884 | 1.192 | 1.192 | -0.23% | |
022987 | 0.983 | 0.983 | -0.23% | |
023069 | 1.0108 | 1.0108 | 0.01% | |
023302 | 1.0059 | 1.0059 | 0.01% | |
023926 | 1.0013 | 1.0013 | -0.23% | |
024141 | 0.9983 | 0.9983 | -0.23% | |
024157 | 1.0204 | 1.0204 | -0.23% | |
024158 | 1.0407 | 1.0407 | -0.23% | |
024428 | 1.0019 | 1.0019 | 0.01% | |
022185 | 1.0178 | 1.0215 | 0.01% | |
022193 | 1.029 | 1.029 | -0.29% | |
022207 | 1.0184 | 1.0211 | 0.01% | |
022280 | 1.0209 | 1.0225 | 0.01% | |
022370 | 1.0104 | 1.0104 | -0.29% | |
022371 | 1.0155 | 1.0155 | -0.29% | |
022373 | 1.0176 | 1.0176 | -0.29% | |
021295 | 1.4397 | 1.4397 | -0.23% | |
021069 | 1.0416 | 1.0416 | 0.01% | |
021081 | 1.1451 | 1.1451 | -0.23% | |
021088 | 1.4474 | 1.4474 | -0.23% | |
023378 | 0.9385 | 0.9385 | -0.23% | |
009234 | 0.7852 | 0.7852 | -0.29% | |
003143 | 1.1129 | 1.1329 | -0.29% | |
003412 | 1.4149 | 1.4149 | -0.29% | |
010488 | 0.6887 | 0.6887 | -0.29% | |
010491 | 0.7457 | 0.7457 | -0.29% | |
005831 | 1.0452 | 1.3084 | 0.01% | |
009743 | 1.0447 | 1.0883 | 0.01% | |
001454 | 1.2237 | 1.3257 | -0.29% | |
008493 | 1.0425 | 1.2223 | 0.01% | |
501076 | 1.3132 | 1.3132 | -0.29% | |
160625 | 0.8233 | 1.8871 | -0.23% | |
160631 | 1.4326 | 1.56 | -0.23% | |
007987 | 1.0252 | 1.1683 | 0.01% | |
009096 | 1.1905 | 1.1905 | -0.29% | |
009097 | 1.1595 | 1.1595 | -0.29% | |
016562 | 0.803 | 0.803 | -0.29% | |
015260 | 1.0317 | 1.088 | 0.01% | |
002868 | 1.1233 | 1.3001 | 0.01% | |
002396 | 1.212 | 1.3014 | 0.01% | |
004438 | 1.248 | 1.471 | 0.01% | |
004498 | 1.0616 | 1.3083 | 0.01% | |
001327 | 1.2661 | 1.3211 | -0.29% | |
001336 | 1.9069 | 1.9069 | -0.29% | |
001380 | 2.1115 | 2.1115 | -0.29% | |
001381 | 1.5555 | 1.5555 | -0.29% | |
000409 | 2.815 | 2.815 | -0.23% | |
512240 | 0.9849 | 0.9849 | -0.23% | |
513700 | 0.5702 | 0.5702 | -0.23% | |
019828 | 0.9663 | 0.9663 | -0.23% | |
018612 | 0.9771 | 0.9771 | -0.29% | |
560190 | 0.9738 | 0.9738 | -0.23% | |
016330 | 0.9985 | 0.9985 | 0.01% | |
015678 | 1.0925 | 1.0925 | -0.23% | |
020368 | 1.0391 | 1.0496 | 0.01% | |
017820 | 1.0773 | 1.1048 | 0.01% | |
012640 | 1.2152 | 1.2152 | -0.29% | |
012057 | 0.9547 | 0.9547 | -0.29% | |
009484 | 1.1204 | 1.1629 | 0.01% | |
012754 | 0.5904 | 0.5904 | -0.23% | |
012810 | 0.8022 | 0.8022 | -0.23% | |
011575 | 1.0984 | 1.0984 | -0.29% | |
008040 | 1.082 | 1.2132 | 0.01% | |
005268 | 1.6488 | 1.6488 | -0.23% | |
011460 | 0.545 | 0.545 | -0.29% | |
022478 | 0.997 | 0.997 | -0.29% | |
022577 | 1.0377 | 1.0377 | 0.01% | |
022695 | 0.9921 | 0.9921 | -0.23% | |
159673 | 1.0365 | 1.0365 | -0.23% | |
159880 | 1.0953 | 1.0953 | -0.23% | |
022774 | 0.9784 | 0.9784 | -0.23% | |
022794 | 0.9365 | 0.9365 | -0.23% | |
022861 | 0.9832 | 0.9832 | -0.23% | |
022881 | 0.9373 | 0.9373 | -0.23% | |
022885 | 0.9391 | 0.9391 | -0.23% | |
022969 | 1.019 | 1.019 | -0.23% | |
022984 | 1.0086 | 1.0088 | 0.01% | |
023024 | 0.9077 | 0.9077 | -0.23% | |
023068 | 1.012 | 1.012 | 0.01% | |
023070 | 1.0844 | 1.0844 | -0.23% | |
023222 | 1.032 | 1.032 | -0.23% | |
023291 | 1.0065 | 1.0065 | -0.23% | |
024184 | 0.9714 | 0.9714 | -0.23% | |
022142 | 1.025 | 1.0299 | 0.01% | |
022161 | 1.0884 | 1.0884 | -0.29% | |
022188 | 1.0259 | 1.0259 | 0.01% | |
022190 | 1.0039 | 1.0039 | -0.29% | |
022236 | 1.033 | 1.033 | 0.01% | |
022260 | 1.0563 | 1.0563 | 0.01% | |
022281 | 1.0298 | 1.0298 | -0.29% | |
021296 | 1.0094 | 1.0094 | -0.23% | |
021309 | 1.1949 | 1.1949 | -0.29% | |
021082 | 1.1574 | 1.1574 | -0.23% | |
021086 | 0.9618 | 0.9618 | -0.23% | |
006526 | 1.32 | 1.32 | -0.29% | |
009232 | 1.0314 | 1.0754 | -0.29% | |
009331 | 0.898 | 0.898 | -0.29% | |
002714 | 1.1222 | 1.2462 | -0.29% | |
010265 | 0.7772 | 0.7772 | -0.29% | |
010489 | 0.6645 | 0.6645 | -0.29% | |
005967 | 1.2253 | 1.2253 | -0.29% | |
001453 | 1.2404 | 1.3457 | -0.29% | |
501205 | 0.4947 | 0.4947 | -0.29% | |
159972 | 116.3165 | 1.2514 | 0.01% | |
160603 | 2.171 | 4.814 | -0.29% | |
160610 | 0.88 | 2.679 | -0.29% | |
160612 | 1.091 | 1.904 | 0.01% | |
160627 | 2.812 | 2.399 | -0.29% | |
160630 | 0.9145 | 1.1899 | -0.23% | |
160632 | 0.3457 | 2.2008 | -0.23% | |
160633 | 1.048 | 0.6223 | -0.23% | |
160634 | 0.9429 | 0.7097 | -0.23% | |
160643 | 1.0941 | 1.0941 | -0.23% | |
006956 | 1.1023 | 1.2313 | 0.01% | |
008957 | 1.1231 | 1.2097 | 0.01% | |
009023 | 1.2236 | 1.2236 | -0.29% | |
013334 | 1.0098 | 1.0098 | -0.29% | |
013354 | 0.9916 | 0.9916 | -0.29% | |
159265 | 0.9997 | 0.9997 | -0.23% | |
014344 | 1.0854 | 1.0854 | -0.23% | |
016531 | 1.3593 | 1.3593 | -0.29% | |
016785 | 1.1956 | 1.1956 | -0.23% | |
016890 | 1.033 | 1.033 | 0.01% | |
016891 | 0.8253 | 0.8253 | -0.23% | |
014942 | 0.6402 | 0.6402 | -0.23% | |
015532 | 1.09 | 1.09 | 0.01% | |
013536 | 1.1256 | 1.1256 | 0.01% | |
000780 | 1.903 | 1.903 | -0.23% | |
002259 | 2.0 | 2.0 | -0.29% | |
002505 | 1.0954 | 1.5414 | 0.01% | |
004503 | 1.2947 | 1.4542 | 0.01% | |
007932 | 1.2729 | 1.3229 | -0.23% | |
001328 | 1.1312 | 1.1312 | -0.29% | |
000338 | 1.2467 | 1.6157 | 0.01% | |
003741 | 1.0657 | 1.6396 | 0.01% | |
019205 | 0.8478 | 0.8478 | -0.29% | |
019600 | 1.1114 | 1.1114 | -0.29% | |
019602 | 1.0432 | 1.0432 | 0.01% | |
020038 | 0.976 | 0.976 | -0.29% | |
020087 | 1.4587 | 1.4587 | -0.29% | |
020112 | 1.0373 | 1.051 | 0.01% | |
018482 | 1.0336 | 1.0336 | -0.23% | |
018710 | 0.9826 | 0.9826 | -0.29% | |
021909 | 1.4078 | 1.4078 | -0.23% | |
017740 | 0.8869 | 0.8869 | -0.29% | |
017893 | 1.1986 | 1.1986 | -0.23% | |
012641 | 1.1771 | 1.1771 | -0.29% | |
012648 | 1.1544 | 1.1544 | 0.01% | |
012059 | 1.0793 | 1.1562 | 0.01% | |
012111 | 1.0394 | 1.0394 | -0.29% | |
012755 | 0.5857 | 0.5857 | -0.23% | |
012970 | 0.73 | 0.73 | -0.23% | |
011576 | 1.0336 | 1.0336 | -0.29% | |
008001 | 1.1153 | 1.3003 | -0.23% | |
010863 | 1.0741 | 1.089 | -0.29% | |
010895 | 0.5761 | 0.5761 | -0.29% | |
010920 | 1.0351 | 1.0351 | -0.29% | |
011080 | 1.1052 | 1.1423 | 0.01% | |
022696 | 0.9917 | 0.9917 | -0.23% | |
159805 | 1.1374 | 1.1374 | -0.23% | |
159885 | 0.555 | 0.8325 | -0.23% | |
022792 | 0.951 | 0.951 | -0.23% | |
022793 | 1.1247 | 1.1247 | -0.23% | |
022796 | 1.1256 | 1.1256 | -0.23% | |
022822 | 1.0897 | 1.0897 | -0.23% | |
022834 | 1.0821 | 1.0821 | -0.23% | |
022862 | 0.8279 | 0.8279 | -0.23% | |
023199 | 0.999 | 0.999 | -0.23% | |
023772 | 1.0194 | 1.0194 | 0.01% | |
022186 | 1.2916 | 1.3235 | 0.01% | |
022233 | 1.0288 | 1.0288 | 0.01% | |
022259 | 1.0145 | 1.0145 | -0.29% | |
021293 | 0.884 | 0.884 | -0.23% | |
020884 | 1.2172 | 1.2172 | -0.29% | |
023377 | 0.8952 | 0.8952 | -0.23% | |
009230 | 1.3039 | 1.3039 | -0.29% | |
010366 | 0.5775 | 0.5775 | -0.23% | |
003166 | 2.3696 | 2.3696 | -0.29% | |
003280 | 1.0996 | 1.344 | 0.01% | |
010479 | 1.0195 | 1.163 | 0.01% | |
010490 | 0.7737 | 0.7737 | -0.29% | |
006057 | 1.2505 | 1.2505 | 0.01% | |
009667 | 1.2701 | 1.3261 | -0.29% | |
009668 | 1.2511 | 1.3071 | -0.29% | |
001775 | 1.2541 | 1.2541 | -0.29% | |
003983 | 1.102 | 1.3231 | 0.01% | |
004127 | 1.1076 | 1.4093 | 0.01% | |
004292 | 1.6886 | 1.6886 | -0.23% | |
159982 | 1.4555 | 1.4555 | -0.23% | |
160635 | 0.867 | 0.7875 | -0.23% | |
160639 | 0.915 | 0.398 | -0.23% | |
160646 | 0.8906 | 0.8906 | -0.23% | |
006958 | 1.1 | 1.2517 | 0.01% | |
008925 | 1.0464 | 1.1594 | 0.01% | |
009022 | 1.18 | 1.18 | 0.01% | |
013353 | 1.0141 | 1.0141 | -0.29% | |
159647 | 0.9625 | 0.9625 | -0.23% | |
206013 | 0.893 | 1.245 | -0.29% | |
206018 | 1.1531 | 1.7603 | 0.01% | |
016892 | 0.821 | 0.821 | -0.23% | |
017082 | 1.0295 | 1.0295 | -0.29% | |
016068 | 0.7563 | 0.7563 | -0.29% | |
015256 | 1.0938 | 1.0938 | 0.01% | |
015258 | 1.01 | 1.01 | -0.29% | |
013538 | 1.0897 | 1.1099 | 0.01% | |
005417 | 1.7805 | 1.7805 | -0.29% | |
004388 | 1.2835 | 1.4445 | 0.01% | |
001123 | 1.6203 | 1.7011 | -0.29% | |
001188 | 1.3 | 1.3 | -0.23% | |
001222 | 1.598 | 1.598 | -0.29% | |
000053 | 1.0582 | 1.8658 | 0.01% | |
000296 | 1.1234 | 1.5196 | 0.01% | |
003496 | 1.6254 | 1.6804 | -0.29% | |
003547 | 1.0842 | 1.4743 | 0.01% | |
510040 | 0.9912 | 0.9912 | -0.23% | |
512130 | 0.9979 | 0.9979 | -0.23% | |
512670 | 0.71 | 1.42 | -0.23% | |
513170 | 1.345 | 1.345 | 0.63% | |
018000 | 1.278 | 1.278 | -0.29% | |
018001 | 1.2537 | 1.2537 | -0.29% | |
019204 | 1.0279 | 1.0559 | 0.01% | |
019601 | 1.1021 | 1.1021 | -0.29% | |
018532 | 1.0661 | 1.0713 | 0.01% | |
017732 | 0.962 | 0.962 | -0.29% | |
020318 | 1.0423 | 1.0433 | 0.01% | |
020419 | 1.1436 | 1.1436 | -0.29% | |
012043 | 0.5701 | 0.6501 | -0.23% | |
012093 | 1.1381 | 1.1381 | -0.29% | |
012969 | 0.7356 | 0.7356 | -0.23% | |
011553 | 1.0816 | 1.0816 | -0.29% | |
011568 | 0.8164 | 0.8164 | -0.29% | |
011570 | 1.1337 | 1.1337 | -0.29% | |
011574 | 1.1373 | 1.1373 | -0.29% | |
011577 | 1.0181 | 1.0181 | -0.29% | |
008058 | 1.1024 | 1.1689 | -0.29% | |
008132 | 1.3381 | 1.3381 | -0.29% | |
001950 | 1.1369 | 1.3015 | 0.01% | |
011072 | 1.0156 | 1.0156 | -0.29% | |
011331 | 0.7486 | 0.7486 | -0.29% | |
011334 | 0.8545 | 0.8545 | -0.29% | |
011415 | 1.0272 | 1.0272 | -0.29% | |
516460 | 1.0218 | 1.0218 | -0.23% | |
022477 | 1.0303 | 1.0303 | 0.01% | |
022511 | 1.0146 | 1.0146 | 0.01% | |
022574 | 1.0255 | 1.0255 | 0.01% | |
022666 | 1.0168 | 1.0168 | -0.23% | |
159697 | 1.0253 | 1.0253 | -0.23% | |
159739 | 1.0536 | 1.0536 | -0.23% | |
159800 | 1.1358 | 1.1358 | -0.23% | |
159867 | 0.599 | 0.599 | -0.23% | |
022795 | 0.9743 | 0.9743 | -0.23% | |
022819 | 1.0546 | 1.0546 | -0.23% | |
022883 | 0.952 | 0.952 | -0.23% | |
023071 | 1.0833 | 1.0833 | -0.23% | |
023223 | 1.0314 | 1.0314 | -0.23% | |
023290 | 1.0075 | 1.0075 | -0.23% | |
023927 | 1.0011 | 1.0011 | -0.23% | |
022194 | 1.0301 | 1.0301 | -0.29% | |
022232 | 1.0464 | 1.0464 | 0.01% | |
022283 | 1.0141 | 1.0141 | -0.29% | |
022285 | 1.0142 | 1.0142 | -0.29% | |
020739 | 1.0532 | 1.0532 | 0.01% | |
021084 | 0.7467 | 0.7467 | -0.23% | |
021089 | 1.4449 | 1.4449 | -0.23% | |
021091 | 1.4626 | 1.4626 | -0.23% | |
021720 | 1.0207 | 1.0207 | 0.01% | |
010364 | 0.8743 | 0.8743 | -0.23% | |
010365 | 1.8445 | 1.919 | -0.23% | |
003165 | 2.4123 | 2.4123 | -0.29% | |
010725 | 1.1015 | 1.1015 | -0.29% | |
005812 | 1.4946 | 1.4946 | -0.29% | |
005870 | 1.3706 | 1.3706 | -0.23% | |
006029 | 1.1151 | 1.2072 | 0.01% |
序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
1 | 股票 | 184,973.10 | 94.47 |
2 | 债券及货币 | 11,459.04 | 05.85 |
3 | 现金 | 11,459.04 | 05.85 |
4 | 其他资产 | 447.84 | 00.23 |
股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
600030 | 中信证券 | 994.83 | 26,382.81 | 13.47% | -21.11 |
300059 | 东方财富 | 1,135.91 | 25,648.94 | 13.10% | -24.10 |
601211 | 国泰海通 | 1,100.61 | 18,930.56 | 9.67% | 631.48 |
601688 | 华泰证券 | 521.42 | 8,624.35 | 4.40% | -11.07 |
600999 | 招商证券 | 378.24 | 6,721.41 | 3.43% | -8.02 |
600958 | 东方证券 | 532.93 | 5,030.88 | 2.57% | -11.31 |
000776 | 广发证券 | 301.66 | 4,862.77 | 2.48% | -6.40 |
000166 | 申万宏源 | 918.79 | 4,529.65 | 2.31% | -19.50 |
601377 | 兴业证券 | 704.18 | 4,140.57 | 2.11% | -14.94 |
601995 | 中金公司 | 119.19 | 4,115.63 | 2.10% | -2.53 |
申购金额区间(万元) | 费率 |
持有年限 | 费率 |
7天≤X | 0.0% |
0天≤X<7天 | 1.5% |
持有年限 | 费率 |
序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
暂无数据 |
今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|
-18.34% | 24.04% | 2.1% | 0.0% | 0.27% |
1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|---|---|---|
-0.78% | -6.06% | -9.06% | -9.06% | 24.04% | 6.45% | 0.0% | 1.13% |
1年 | 3年 | 5年 | |
---|---|---|---|
贝塔 | 1.68 | 1.72 | 1.48 |
夏普比率 | 71.40 | 26.94 | 6.07 |
特雷诺指数 | 0.02 | 0.01 | 0.00 |
詹森指数 | 0.06 | 0.05 | 0.03 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。
数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。