基金公司富国基金管理有限公司 基金经理方旻 申购费率0.0% 基金规模10.93亿 (2022-06-30) |
|
基金代码008836 | 基金经理方旻 | 最新份额1,959.73万份 (2022-06-30) |
基金类型混合型 | 基金公司富国基金管理有限公司 | 最新规模10.93亿 (2022-06-30) |
风险等级 | 管理费0.8% |
成立日期2020-02-25 | 托管行中国银行股份有限公司 |
首募规模29.91亿 | 托管费0.2% |
在严格控制风险的基础上,运用股指期货等衍生工具对冲市场系统风险,追求基金资产的长期稳健增值。
本基金的投资范围包括国内依法发行上市的股票(包括主板、中小板、创业板以及其他经中国证监会允许上市的股票)、存托凭证、港股通标的股票、债券(包括国债、地方政府债、金融债、企业债、公司债、次级债、可转换债券、分离交易可转债、央行票据、中期票据、短期融资券(含超短期融资券)、可交换债券等)、资产支持证券、债券回购、银行存款(包括定期存款、协议存款、通知存款等)、同业存单、衍生工具(股指期货、国债期货)以及法律法规或中国证监会允许基金投资的其他金融工具(但须符合中国证监会的相关规定)。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围。
1、在符合有关基金分红条件的前提下,基金管理人可对本基金进行基金分红;若基金合同生效不满3个月,本基金可不进行收益分配;
2、本基金收益分配方式分两种:现金分红与红利再投资,投资者可选择现金红利或将现金红利自动转为相应类别的基金份额进行再投资;若投资者不选择,本基金默认的收益分配方式是现金分红;
3、基金收益分配后各类基金份额的基金份额净值不能低于面值;即基金收益分配基准日的该类基金份额净值减去每单位该类基金份额收益分配金额后不能低于面值;
4、本基金同一类别的每一基金份额享有同等分配权;由于本基金A类基金份额不收取销售服务费,C类和E类基金份额收取销售服务费,各基金份额类别对应的可供分配利润将有所不同;
5、法律法规或监管机关另有规定的,从其规定。
在遵守法律法规和监管部门的规定,且对基金份额持有人利益无实质性不利影响的前提下,基金管理人在与基金托管人协商一致并按照监管部门要求履行适当程序后可对基金收益分配原则进行调整,不需召开基金份额持有人大会,但应于变更实施日前在指定媒介公告。本基金每次收益分配比例详见届时基金管理人发布的公告。
本基金为特殊的混合型基金,利用股指期货等金融工具对冲系统性风险,与股票市场的相关性较低。相对股票型基金和一般的混合型基金,其预期风险较小。本基金的实际收益和风险主要取决于基金投资策略的有效性,因此收益不一定能超越业绩比较基准。
净值日期 | 单位净值 | 累计净值 | 日涨跌 |
2025-10-10 | 1.0976 | 1.0976 | -0.02% |
2025-10-9 | 1.0978 | 1.0978 | -0.04% |
2025-9-30 | 1.0982 | 1.0982 | 0.17% |
2025-9-29 | 1.0963 | 1.0963 | 0.19% |
2025-9-26 | 1.0942 | 1.0942 | -0.25% |
2025-9-25 | 1.0969 | 1.0969 | -0.25% |
2025-9-24 | 1.0996 | 1.0996 | -0.22% |
2025-9-23 | 1.102 | 1.102 | -0.01% |
2025-9-22 | 1.1021 | 1.1021 | 0.24% |
2025-9-19 | 1.0995 | 1.0995 | -0.34% |
2025-9-18 | 1.1033 | 1.1033 | 0.14% |
2025-9-17 | 1.1018 | 1.1018 | 0.01% |
2025-9-16 | 1.1017 | 1.1017 | -0.09% |
2025-9-15 | 1.1027 | 1.1027 | -0.21% |
2025-9-12 | 1.105 | 1.105 | 0.05% |
2025-9-11 | 1.1044 | 1.1044 | 0.21% |
2025-9-10 | 1.1021 | 1.1021 | -0.33% |
2025-9-9 | 1.1058 | 1.1058 | 0.36% |
2025-9-8 | 1.1018 | 1.1018 | -0.08% |
2025-9-5 | 1.1027 | 1.1027 | -0.06% |
方旻先生:中国国籍,硕士。自2010年2月加入富国基金管理有限公司,历任定量研究员、基金经理助理、基金经理、量化与海外投资部量化投资总监助理、高级定量基金经理、量化投资部量化投资副总监、量化投资部量化投资总监;现任富国基金量化投资部量化投资总监兼资深定量基金经理。自2014年11月起任富国沪深300增强证券投资基金基金经理;自2014年11月起任富国中证500指数增强型证券投资基金(LOF)基金经理;自2014年11月起任富国中证红利指数增强型证券投资基金基金经理;自2014年11月起任上证综指交易型开放式指数证券投资基金基金经理;自2015年10月起任富国上证综指交易型开放式指数证券投资基金联接基金基金经理;自2018年05月起任富国中证1000指数增强型证券投资基金(LOF)基金经理;自2019年01月起任富国MSCI中国A股国际通指数增强型证券投资基金基金经理;自2020年02月起任富国量化对冲策略三个月持有期灵活配置混合型证券投资基金基金经理;自2025年04月起任富国致盛量化选股股票型证券投资基金基金经理;自2025年05月起任富国上证科创板综合价格指数增强型证券投资基金基金经理;自2025年06月起任富国致享量化选股股票型证券投资基金基金经理;具有基金从业资格。
基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
富国沪深300指数增强C | 指数型 | 2021-08-24 至 今 | 4.1 | -29.40% | -33.85% |
富国MSCI中国A股国际通指数增强C | 指数型 | 2023-09-22 至 今 | 2.1 | -11.09% | -16.36% |
富国量化对冲策略三个月持有期灵活配置混合E | 混合型 | 2023-12-21 至 今 | 1.8 | -- | -- |
富国上证指数ETF联接E | 指数型 | 2024-08-29 至 今 | 1.1 | -- | -- |
富国致盛量化选股股票C | 股票型 | 2025-03-13 至 今 | 0.6 | -- | -- |
富国上证科创板综合价格指数增强A | 指数型 | 2025-04-10 至 今 | 0.5 | -- | -- |
富国创业板指数分级 | 指数型,分级基金 | 2015-05-13 至 2019-11-20 | 4.5 | -- | -- |
富国中证银行指数分级 | 指数型,分级基金 | 2015-05-13 至 2019-05-10 | 4.0 | -- | -- |
富国新兴成长量化精选混合(LOF)A | 混合型,LOF型 | 2017-05-23 至 2020-09-15 | 3.3 | 28.17% | 54.36% |
富国中证全指证券公司指数分级B | 指数型,分级基金 | 2015-05-13 至 2019-11-20 | 4.5 | -97.17% | -11.07% |
富国中证银行指数分级B | 指数型,分级基金 | 2015-05-13 至 2019-05-10 | 4.0 | 0.80% | -18.45% |
富国中证红利指数增强Y | 指数型 | 2024-12-13 至 今 | 0.8 | -- | -- |
富国致盛量化选股股票A | 股票型 | 2025-03-13 至 今 | 0.6 | -- | -- |
富国创业板指数分级A | 指数型,分级基金 | 2015-05-13 至 2019-11-20 | 4.5 | 25.65% | -11.07% |
富国创业板指数分级B | 指数型,分级基金 | 2015-05-13 至 2019-11-20 | 4.5 | -96.05% | -11.07% |
富国大盘价值量化精选混合A | 混合型 | 2018-06-05 至 2020-09-15 | 2.3 | 61.57% | 53.01% |
富国量化对冲策略三个月持有期灵活配置混合A | 混合型 | 2020-01-15 至 今 | 5.7 | 10.26% | -1.85% |
富国量化对冲策略三个月持有期灵活配置混合C | 混合型 | 2020-01-15 至 今 | 5.7 | 8.54% | -1.85% |
富国致享量化选股股票A | 股票型 | 2025-05-20 至 今 | 0.4 | -- | -- |
富国中证红利指数增强A/B | 指数型 | 2014-11-19 至 今 | 10.9 | 164.19% | 70.65% |
富国上证指数ETF联接A/B | 指数型 | 2015-10-09 至 今 | 10.0 | 15.82% | 33.28% |
富国中证银行指数分级A | 指数型,分级基金 | 2015-05-13 至 2019-05-10 | 4.0 | 19.90% | -18.45% |
富国中证银行指数A | 指数型,LOF型 | 2019-05-10 至 2019-11-20 | 0.5 | 7.93% | 8.36% |
富国MSCI中国A股国际通指数增强A | 指数型 | 2019-01-07 至 今 | 6.8 | 64.54% | 39.62% |
富国中证1000指数增强(LOF)C | 指数型 | 2021-08-19 至 今 | 4.1 | -26.43% | -32.73% |
富国中证1000优选股票A | 股票型 | 2022-10-27 至 2025-08-08 | 2.8 | -19.52% | -19.98% |
富国中证1000优选股票C | 股票型 | 2022-10-27 至 2025-08-08 | 2.8 | -20.11% | -19.98% |
富国沪深300指数增强Y | 指数型 | 2024-12-13 至 今 | 0.8 | -- | -- |
富国中证500指数增强(LOF)Y | 指数型 | 2024-12-13 至 今 | 0.8 | -- | -- |
富国中证全指证券公司指数分级A | 指数型,分级基金 | 2015-05-13 至 2019-11-20 | 4.5 | 30.17% | -11.07% |
富国中证500指数增强(LOF)A/B | 指数型,LOF型 | 2014-11-19 至 今 | 10.9 | 68.29% | 70.65% |
富国新活力灵活配置混合A | 混合型 | 2017-06-09 至 2018-12-12 | 1.5 | -1.00% | -4.72% |
富国新活力灵活配置混合C | 混合型 | 2017-06-09 至 2018-12-12 | 1.5 | -0.50% | -4.73% |
富国致享量化选股股票C | 股票型 | 2025-05-20 至 今 | 0.4 | -- | -- |
富国上证科创板综合价格指数增强C | 指数型 | 2025-04-10 至 今 | 0.5 | -- | -- |
富国沪深300指数增强A/B | 指数型 | 2014-11-19 至 今 | 10.9 | 103.28% | 70.65% |
富国中证全指证券公司指数分级 | 指数型,分级基金 | 2015-05-13 至 2019-11-20 | 4.5 | -- | -- |
富国中证红利指数增强C | 指数型 | 2020-03-10 至 今 | 5.6 | 33.64% | -3.52% |
富国上证指数ETF联接C | 指数型 | 2021-08-24 至 今 | 4.1 | -14.40% | -33.85% |
富国中证500指数增强(LOF)C | 指数型 | 2021-08-19 至 今 | 4.1 | -26.36% | -32.73% |
富国中证1000指数增强(LOF)A | 指数型,LOF型 | 2018-04-26 至 今 | 7.5 | 52.39% | 12.43% |
上证综指ETF | 指数型,ETF型 | 2014-11-19 至 今 | 10.9 | 57.36% | 70.65% |
基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
方旻 | 2020-01-15 至 今 | 5年8个月零26天 | 8.54 | -1.85 |
注册资本 | 52000.0 万元 | 公司属性 | |
成立时间 | 1999-04-13 | 资产管理规模 | 9,257.9 亿元 |
公司股东 | 国泰海通证券股份有限公司 山东省金融资产管理股份有限公司 加拿大蒙特利尔银行 申万宏源证券有限公司 |
基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
---|---|---|---|---|
022143 | 1.1107 | 1.1107 | -0.07% | |
021246 | 1.3925 | 1.3925 | -2.14% | |
021254 | 1.2799 | 1.2799 | -2.14% | |
021255 | 1.2762 | 1.2762 | -2.14% | |
021412 | 1.0765 | 1.0965 | -0.07% | |
021413 | 1.0735 | 1.0935 | -0.07% | |
020812 | 1.0781 | 1.0781 | -0.07% | |
021514 | 1.515 | 1.515 | -1.78% | |
019916 | 1.8475 | 1.8475 | -2.14% | |
018748 | 1.0618 | 1.0618 | -0.07% | |
022054 | 1.7328 | 1.7328 | -2.14% | |
561130 | 0.9778 | 0.9778 | -2.14% | |
563220 | 1.2214 | 1.2214 | -2.14% | |
018174 | 2.7806 | 2.7806 | -1.78% | |
019267 | 1.1841 | 1.1841 | -0.07% | |
019348 | 2.0669 | 2.0669 | -1.78% | |
019370 | 1.4349 | 1.4999 | -1.78% | |
019596 | 1.1236 | 1.1446 | -2.25% | |
019802 | 1.1739 | 1.2057 | -0.07% | |
016887 | 1.2483 | 1.2483 | -2.25% | |
017226 | 1.4777 | 1.4777 | -2.14% | |
017227 | 1.4693 | 1.4693 | -2.14% | |
017521 | 1.4169 | 1.4169 | -2.14% | |
015689 | 1.1109 | 1.1109 | -1.78% | |
015690 | 4.784 | 4.784 | -1.78% | |
015891 | 1.2118 | 1.2118 | -2.14% | |
018971 | 1.2424 | 1.2424 | -2.14% | |
019055 | 1.4819 | 1.4819 | -1.78% | |
019148 | 1.2012 | 1.2012 | -1.78% | |
013314 | 1.0484 | 1.0484 | -2.14% | |
159277 | 0.9509 | 0.9509 | -2.14% | |
159538 | 1.6348 | 1.6348 | -2.14% | |
159629 | 3.0892 | 1.0876 | -2.14% | |
014181 | 1.6655 | 1.6655 | -1.78% | |
014243 | 2.0121 | 2.0121 | -1.78% | |
014402 | 1.6144 | 1.6144 | -1.78% | |
014406 | 1.1818 | 1.1818 | -2.14% | |
014449 | 1.2313 | 1.2313 | -1.78% | |
011556 | 1.9475 | 1.9475 | -1.78% | |
008138 | 1.4316 | 1.4316 | -1.78% | |
014664 | 1.3193 | 1.3193 | -1.78% | |
014718 | 0.9009 | 0.9009 | -1.78% | |
014776 | 1.3 | 1.3 | -2.14% | |
015316 | 1.0614 | 1.0854 | -0.07% | |
013663 | 1.1185 | 1.1185 | -0.07% | |
022906 | 1.859 | 1.859 | -2.14% | |
022953 | 2.481 | 2.481 | -2.14% | |
023057 | 1.0168 | 1.0168 | -0.07% | |
023296 | 1.0104 | 1.0104 | -0.07% | |
024180 | 1.0521 | 1.0521 | -2.14% | |
011113 | 1.5335 | 1.5335 | -1.78% | |
006527 | 1.6406 | 2.1496 | -1.78% | |
006684 | 1.3003 | 1.3093 | -0.07% | |
009162 | 1.1788 | 1.1788 | -2.14% | |
000841 | 1.817 | 1.908 | -1.78% | |
010525 | 1.1956 | 1.1956 | -1.78% | |
161039 | 2.5073 | 2.5073 | -2.14% | |
100051 | 2.255 | 2.255 | -0.07% | |
100058 | 1.2192 | 1.7662 | -0.07% | |
007016 | 1.8865 | 2.2665 | -1.78% | |
008836 | 1.0976 | 1.0976 | -1.78% | |
008976 | 1.2519 | 1.2519 | -2.14% | |
005078 | 1.4068 | 1.4468 | -0.07% | |
520860 | 1.102 | 1.102 | -2.14% | |
159971 | 2.1614 | 2.1614 | -2.14% | |
159974 | 1.7392 | 1.7392 | -2.14% | |
000220 | 3.699 | 3.699 | -1.78% | |
506003 | 0.9948 | 0.9948 | -1.78% | |
006218 | 2.0649 | 2.0649 | -1.78% | |
005627 | 2.3741 | 2.3741 | -2.14% | |
005707 | 1.4076 | 1.4076 | -2.14% | |
515750 | 1.914 | 1.914 | -2.14% | |
516120 | 0.7969 | 0.7969 | -2.14% | |
516640 | 1.1136 | 1.1136 | -2.14% | |
518680 | 8.9758 | 2.1461 | -1.11% | |
589380 | 1.4808 | 1.4808 | -2.14% | |
022175 | 1.4064 | 1.4064 | -0.07% | |
021329 | 1.4838 | 1.4838 | -2.14% | |
020811 | 1.0833 | 1.0833 | -0.07% | |
021754 | 1.1151 | 1.1351 | -0.07% | |
024431 | 1.1264 | 1.1264 | -1.78% | |
024432 | 1.1248 | 1.1248 | -1.78% | |
023507 | 1.0073 | 1.0073 | -0.07% | |
023652 | 1.4572 | 1.4572 | -2.14% | |
019897 | 1.2256 | 1.2256 | -2.14% | |
019942 | 1.6012 | 1.6012 | -2.14% | |
020095 | 1.1746 | 1.1746 | -2.25% | |
018477 | 1.0588 | 1.0588 | -0.07% | |
018627 | 1.1128 | 1.1128 | -1.78% | |
021810 | 1.8393 | 1.8393 | -2.25% | |
021811 | 1.8438 | 1.8438 | -2.25% | |
021933 | 2.1906 | 2.1906 | -2.14% | |
022050 | 0.8775 | 0.8775 | -2.14% | |
022096 | 1.4898 | 1.4898 | -2.14% | |
561170 | 1.1429 | 1.1429 | -2.14% | |
563210 | 1.4642 | 1.4642 | -2.14% | |
018187 | 1.162 | 1.162 | -0.07% | |
018246 | 2.85 | 2.85 | -1.78% | |
018393 | 1.1547 | 1.1547 | -0.07% | |
019343 | 1.255 | 1.255 | -1.78% | |
019347 | 2.0836 | 2.0836 | -1.78% | |
019361 | 1.7761 | 1.7761 | -1.78% | |
019583 | 1.137 | 1.137 | -0.07% | |
019636 | 2.98 | 2.98 | -1.78% | |
016611 | 1.0656 | 1.0656 | -0.07% | |
016633 | 1.093 | 1.093 | -2.25% | |
016719 | 1.0696 | 1.0696 | -0.07% | |
017038 | 1.3026 | 1.3026 | -2.14% | |
017042 | 0.9941 | 0.9941 | -1.78% | |
015876 | 1.6054 | 1.6054 | -2.14% | |
015878 | 0.8518 | 0.8518 | -2.25% | |
013275 | 1.964 | 1.964 | -2.14% | |
013292 | 2.209 | 2.209 | -2.14% | |
159300 | 4.831 | 1.3473 | -2.14% | |
159365 | 1.0894 | 1.0894 | -2.14% | |
009504 | 1.9288 | 1.9288 | -2.25% | |
011565 | 2.5639 | 2.8115 | -1.78% | |
011830 | 1.4494 | 1.4494 | -1.78% | |
014777 | 1.2905 | 1.2905 | -2.14% | |
014798 | 1.1544 | 1.1544 | -1.78% | |
014059 | 1.0904 | 1.0904 | -0.07% | |
014164 | 1.3884 | 1.3884 | -1.78% | |
015315 | 1.0702 | 1.0942 | -0.07% | |
013525 | 1.1494 | 1.1494 | -1.78% | |
013633 | 0.9773 | 0.9773 | -1.78% | |
013678 | 1.2706 | 1.2706 | -1.78% | |
159676 | 1.3765 | 1.3765 | -2.14% | |
159825 | 0.8254 | 0.8254 | -2.14% | |
159886 | 1.0106 | 1.0106 | -2.14% | |
022902 | 1.1896 | 1.1896 | -2.14% | |
023058 | 1.0157 | 1.0157 | -0.07% | |
023738 | 1.39 | 1.39 | -2.25% | |
025056 | 1.1772 | 1.1772 | -2.14% | |
025191 | 1.6161 | 1.6161 | -1.78% | |
024763 | 1.2715 | 1.2715 | -2.14% | |
024864 | 1.1513 | 1.1513 | -2.25% | |
024865 | 1.1509 | 1.1509 | -2.25% | |
011120 | 2.441 | 2.441 | -1.78% | |
011131 | 1.344 | 1.504 | -1.78% | |
011151 | 3.595 | 3.595 | -1.78% | |
009783 | 1.0844 | 1.0844 | -1.78% | |
001508 | 3.539 | 4.539 | -1.78% | |
006796 | 2.286 | 2.286 | -1.78% | |
000880 | 2.983 | 2.983 | -1.78% | |
010409 | 1.0636 | 1.0636 | -2.14% | |
161030 | 1.212 | 0.759 | -2.14% | |
161033 | 2.227 | 2.227 | -2.14% | |
161038 | 1.4671 | 1.4671 | -1.78% | |
100053 | 1.903 | 1.903 | -2.14% | |
100066 | 1.1094 | 1.5592 | -0.07% | |
005760 | 2.6326 | 2.8828 | -1.78% | |
008901 | 1.469 | 1.469 | -1.78% | |
003877 | 1.4351 | 1.6921 | -1.78% | |
501077 | 2.5322 | 2.5322 | -1.78% | |
002340 | 3.6672 | 3.6672 | -1.78% | |
002483 | 1.395 | 1.495 | -0.07% | |
001349 | 0.675 | 0.675 | -1.78% | |
000192 | 1.2864 | 1.5519 | -0.07% | |
000471 | 2.4043 | 2.9043 | -2.14% | |
515400 | 1.0338 | 1.0338 | -2.14% | |
006134 | 1.0765 | 1.2585 | -0.07% | |
005383 | 1.244 | 1.344 | -0.07% | |
005473 | 2.3637 | 2.3637 | -1.78% | |
005518 | 1.0686 | 1.0686 | -1.78% | |
005626 | 1.306 | 1.495 | -2.14% | |
005739 | 1.9223 | 1.9223 | -1.78% | |
012010 | 1.1606 | 1.1606 | -1.78% | |
011306 | 3.65 | 3.65 | -1.78% | |
011309 | 2.367 | 2.367 | -1.78% | |
515720 | 0.9821 | 0.9821 | -2.14% | |
588960 | 1.346 | 1.346 | -2.14% | |
022167 | 1.2334 | 1.2334 | -1.78% | |
022357 | 1.0829 | 1.0829 | -0.07% | |
022380 | 1.0193 | 1.0193 | -0.07% | |
021258 | 1.0641 | 1.1131 | -0.07% | |
021430 | 1.0721 | 1.0991 | -0.07% | |
021450 | 1.1117 | 1.1117 | -1.78% | |
021549 | 1.0607 | 1.0607 | -0.07% | |
021649 | 2.5205 | 2.5205 | -1.78% | |
021707 | 1.0448 | 1.0448 | -2.25% | |
024662 | 1.3348 | 1.3348 | -2.14% | |
019961 | 1.1457 | 1.1457 | -1.78% | |
020066 | 1.1269 | 1.1269 | -0.07% | |
018478 | 1.0542 | 1.0542 | -0.07% | |
021833 | 1.1238 | 1.1238 | -2.14% | |
022052 | 1.0516 | 1.0516 | -2.14% | |
022053 | 2.1193 | 2.4095 | -2.14% | |
022077 | 1.1413 | 1.1413 | -2.14% | |
022087 | 1.9 | 1.9 | -2.14% | |
561100 | 1.3563 | 1.3563 | -2.14% | |
561180 | 1.3038 | 1.3038 | -2.14% | |
563230 | 1.0203 | 1.0203 | -2.14% | |
018038 | 1.1386 | 1.1386 | -1.78% | |
018134 | 0.9641 | 0.9641 | -2.25% | |
018175 | 1.4345 | 1.4345 | -1.78% | |
018403 | 1.1539 | 1.1539 | -0.07% | |
019534 | 1.1228 | 1.1228 | -0.07% | |
019540 | 2.252 | 2.252 | -0.07% | |
016585 | 1.0351 | 1.0831 | -0.07% | |
016588 | 0.9821 | 0.9821 | -1.78% | |
016589 | 0.9643 | 0.9643 | -1.78% | |
016888 | 1.2423 | 1.2423 | -2.25% | |
016313 | 2.927 | 2.927 | -1.78% | |
017534 | 1.3748 | 1.4938 | -0.07% | |
015691 | 0.789 | 0.789 | -1.78% | |
015715 | 1.4442 | 1.4442 | -1.78% | |
015877 | 1.5948 | 1.5948 | -2.14% | |
018972 | 1.2268 | 1.2268 | -2.14% | |
019149 | 1.2188 | 1.2888 | -0.07% | |
020401 | 1.0484 | 1.0484 | -0.07% | |
017829 | 1.6897 | 1.6897 | -1.78% | |
159245 | 1.0108 | 1.0108 | -2.14% | |
159246 | 1.581 | 1.581 | -2.14% | |
159272 | 0.9745 | 0.9745 | -2.14% | |
159332 | 1.1933 | 1.2091 | -2.14% | |
159385 | 1.4736 | 1.4736 | -2.14% | |
159645 | 0.7567 | 0.7567 | -2.14% | |
014427 | 1.0841 | 1.0841 | -1.78% | |
013035 | 1.19 | 1.19 | -2.14% | |
011566 | 2.416 | 2.416 | -1.78% | |
011831 | 1.4177 | 1.4177 | -1.78% | |
022597 | 1.0127 | 1.0127 | -1.78% | |
022598 | 1.0093 | 1.0093 | -1.78% | |
022676 | 1.2152 | 1.2152 | -2.14% | |
022677 | 1.2135 | 1.2135 | -2.14% | |
022903 | 1.035 | 1.1 | -2.14% | |
024042 | 1.4297 | 1.4297 | -2.25% | |
024046 | 1.1376 | 1.1376 | -2.14% | |
024047 | 1.1356 | 1.1356 | -2.14% | |
024147 | 1.2645 | 1.2645 | -2.25% | |
025366 | 1.0014 | 1.0014 | -2.25% | |
024761 | 1.0325 | 1.0325 | -2.14% | |
005176 | 3.3947 | 3.3947 | -1.78% | |
005357 | 1.6291 | 1.6291 | -1.78% | |
011114 | 1.7087 | 1.7087 | -1.78% | |
011124 | 1.5474 | 1.5474 | -1.78% | |
011212 | 0.871 | 0.871 | -1.78% | |
009863 | 0.8021 | 0.8021 | -2.14% | |
001827 | 2.676 | 2.676 | -1.78% | |
006751 | 3.8161 | 3.8161 | -2.14% | |
006804 | 1.1742 | 1.206 | -0.07% | |
009289 | 1.0917 | 1.1757 | -0.07% | |
009334 | 1.432 | 1.702 | -1.78% | |
000810 | 1.375 | 1.57 | -0.07% | |
100038 | 1.85 | 2.436 | -2.14% | |
100072 | 1.8377 | 2.0317 | -0.07% | |
006034 | 2.4544 | 2.4544 | -2.14% | |
007990 | 1.0058 | 1.1718 | -0.07% | |
007991 | 1.0142 | 1.1472 | -0.07% | |
007176 | 1.0464 | 1.2764 | -0.07% | |
004920 | 1.0612 | 1.3602 | -0.07% | |
161005 | 2.8472 | 5.8952 | -1.78% | |
161015 | 1.2952 | 2.0266 | -0.07% | |
161025 | 1.294 | 1.804 | -2.14% | |
004675 | 1.9369 | 1.9369 | -1.78% | |
007786 | 1.4766 | 1.4766 | -2.14% | |
001268 | 0.914 | 0.914 | -1.78% | |
000109 | 1.283 | 1.688 | -0.07% | |
000513 | 4.047 | 4.047 | -2.14% | |
510210 | 0.971 | 1.961 | -2.14% | |
006179 | 1.8427 | 1.8427 | -1.78% | |
005517 | 1.1112 | 1.1112 | -1.78% | |
012374 | 0.8833 | 0.8833 | -1.78% | |
012577 | 1.1907 | 1.1907 | -1.78% | |
012578 | 1.2647 | 1.2647 | -1.78% | |
012000 | 1.1191 | 1.1191 | -0.07% | |
012011 | 1.1408 | 1.1408 | -1.78% | |
012271 | 1.1873 | 1.1873 | -1.78% | |
011499 | 1.084 | 1.084 | -2.14% | |
516750 | 0.7265 | 0.7265 | -2.14% | |
517100 | 1.0419 | 1.0419 | -2.14% | |
022136 | 1.0908 | 1.0908 | -0.07% | |
022168 | 1.6163 | 1.6163 | -2.14% | |
022229 | 1.7687 | 1.7687 | -0.07% | |
021221 | 1.0744 | 1.1284 | -0.07% | |
021281 | 1.0193 | 1.0193 | -2.14% | |
021328 | 1.3044 | 1.3044 | -2.14% | |
020652 | 1.0861 | 1.0861 | -0.07% | |
020667 | 1.4907 | 1.4907 | -2.14% | |
021605 | 1.0542 | 1.0542 | -2.14% | |
021708 | 1.0428 | 1.0428 | -2.25% | |
019898 | 1.2209 | 1.2209 | -2.14% | |
019941 | 1.6226 | 1.6226 | -2.14% | |
019954 | 1.09 | 1.09 | -0.07% | |
022085 | 1.4436 | 1.4436 | -2.14% | |
019584 | 1.1322 | 1.1322 | -0.07% | |
016586 | 1.0263 | 1.0743 | -0.07% | |
016591 | 0.8808 | 0.8808 | -1.78% | |
016610 | 1.0759 | 1.0759 | -0.07% | |
017631 | 1.1582 | 1.1582 | -1.78% | |
015879 | 0.8466 | 0.8466 | -2.25% | |
018958 | 1.1444 | 1.1444 | -0.07% | |
018980 | 2.08 | 2.08 | -0.07% | |
020353 | 1.1224 | 1.1224 | -1.78% | |
013331 | 2.4866 | 2.4866 | -2.14% | |
159500 | 1.0704 | 1.0704 | -2.14% | |
159528 | 1.2188 | 1.2188 | -2.14% | |
014347 | 0.9205 | 0.9205 | -1.78% | |
014450 | 1.2123 | 1.2123 | -1.78% | |
013025 | 2.94 | 2.94 | -1.78% | |
013045 | 1.4328 | 1.4328 | -1.78% | |
011636 | 1.1291 | 1.1291 | -1.78% | |
011641 | 1.0286 | 1.1325 | -0.07% | |
014663 | 1.3493 | 1.3493 | -1.78% | |
014671 | 1.1625 | 1.1625 | -0.07% | |
014795 | 1.0315 | 1.0315 | -1.78% | |
013524 | 1.1631 | 1.1631 | -1.78% | |
159713 | 1.3054 | 1.3054 | -2.14% | |
159748 | 0.861 | 0.861 | -2.14% | |
022847 | 1.263 | 1.263 | -1.78% | |
023056 | 1.3123 | 1.3123 | -2.14% | |
023737 | 1.3915 | 1.3915 | -2.25% | |
024188 | 1.201 | 1.201 | -1.78% | |
024764 | 1.271 | 1.271 | -2.14% | |
005121 | 1.7693 | 1.7693 | -0.07% | |
010843 | 1.0975 | 1.1175 | -1.78% | |
010859 | 1.036 | 1.126 | -0.07% | |
011099 | 0.7928 | 0.7928 | -1.78% | |
011100 | 0.7706 | 0.7706 | -1.78% | |
011127 | 1.168 | 1.4587 | -1.78% | |
011160 | 1.2941 | 1.2941 | -1.78% | |
009914 | 1.4752 | 1.4752 | -1.78% | |
009290 | 1.2195 | 1.2195 | -0.07% | |
010030 | 1.3143 | 1.3143 | -1.78% | |
000843 | 1.761 | 1.849 | -1.78% | |
001048 | 3.676 | 3.676 | -2.14% | |
100018 | 1.3559 | 2.8879 | -0.07% | |
100020 | 1.6355 | 5.4018 | -1.78% | |
100039 | 6.689 | 6.739 | -1.78% | |
005920 | 1.1108 | 1.2468 | -0.07% | |
009642 | 1.1022 | 1.1522 | -0.07% | |
007139 | 1.9819 | 1.9819 | -1.78% | |
008835 | 1.1226 | 1.1226 | -1.78% | |
003878 | 1.4293 | 1.6603 | -1.78% | |
161028 | 1.153 | 1.399 | -2.14% | |
004604 | 3.2822 | 3.2822 | -1.78% | |
001186 | 3.042 | 3.042 | -2.14% | |
001371 | 1.385 | 1.992 | -1.78% | |
000141 | 1.005 | 1.4515 | -0.07% | |
000469 | 1.104 | 1.523 | -0.07% | |
000517 | 1.1584 | 1.3904 | -0.07% | |
512040 | 1.1206 | 2.4492 | -2.14% | |
006409 | 1.0624 | 1.2234 | -0.07% | |
006410 | 1.0509 | 1.2119 | -0.07% | |
005549 | 1.1524 | 1.1524 | -1.78% | |
005732 | 2.5396 | 2.5396 | -1.78% | |
012274 | 1.0158 | 1.1323 | -0.07% | |
012276 | 1.1233 | 1.1233 | -2.14% | |
516910 | 1.1373 | 1.1373 | -2.14% | |
022135 | 1.0891 | 1.0891 | -0.07% | |
021211 | 1.2893 | 1.2893 | -2.14% | |
021280 | 1.0235 | 1.0235 | -2.14% | |
021452 | 1.2389 | 1.2389 | -0.07% | |
021548 | 1.0643 | 1.0643 | -0.07% | |
021642 | 1.2407 | 1.2407 | -1.78% | |
024689 | 1.0854 | 1.0854 | -2.25% | |
023618 | 1.272 | 1.391 | -0.07% | |
022463 | 1.1896 | 1.1896 | -2.14% | |
020110 | 1.5811 | 1.5811 | -2.25% | |
020111 | 1.5751 | 1.5751 | -2.25% | |
018626 | 1.1227 | 1.1227 | -1.78% | |
018749 | 1.0575 | 1.0575 | -0.07% | |
561120 | 1.3644 | 1.3644 | -2.14% | |
563990 | 1.1896 | 1.1896 | -2.14% | |
018039 | 1.129 | 1.129 | -1.78% | |
018209 | 3.3464 | 3.3464 | -1.78% | |
019342 | 1.2683 | 1.2683 | -1.78% | |
016590 | 0.8968 | 0.8968 | -1.78% | |
016599 | 1.507 | 1.507 | -1.78% | |
016645 | 1.0865 | 1.0865 | -1.78% | |
016720 | 1.0688 | 1.0688 | -0.07% | |
017222 | 1.0131 | 1.0131 | -2.14% | |
017223 | 1.0073 | 1.0073 | -2.14% | |
017630 | 1.1709 | 1.1709 | -1.78% | |
015686 | 3.607 | 3.607 | -2.14% | |
020514 | 1.5259 | 1.5259 | -2.14% | |
020520 | 1.0129 | 1.0289 | -0.07% | |
013276 | 1.191 | 1.191 | -2.14% | |
013277 | 1.1165 | 1.2335 | -2.14% | |
013286 | 1.887 | 1.887 | -2.14% | |
159211 | 1.3824 | 1.3824 | -2.14% | |
159392 | 1.14 | 1.14 | -2.14% | |
159506 | 1.5856 | 1.5856 | -2.14% | |
159583 | 2.109 | 2.109 | -2.14% | |
159591 | 1.3395 | 1.3395 | -2.14% | |
014348 | 0.9002 | 0.9002 | -1.78% | |
014401 | 1.6382 | 1.6382 | -1.78% | |
012746 | 1.0665 | 1.0665 | -0.07% | |
012747 | 1.0606 | 1.0606 | -0.07% | |
012801 | 0.8784 | 0.8784 | -2.14% | |
012824 | 1.1163 | 1.1163 | -0.07% | |
012828 | 1.0425 | 1.0425 | -1.78% | |
013046 | 2.6398 | 2.6398 | -1.78% | |
011770 | 1.0839 | 1.0839 | -1.78% | |
014719 | 0.8814 | 0.8814 | -1.78% | |
014930 | 3.962 | 3.962 | -2.14% | |
013932 | 0.862 | 0.862 | -2.25% | |
014057 | 0.8731 | 0.8731 | -1.78% | |
014170 | 2.4448 | 2.4448 | -2.14% | |
014174 | 1.152 | 1.152 | -2.14% | |
015539 | 1.0813 | 1.0813 | -0.07% | |
015540 | 1.0669 | 1.0669 | -0.07% | |
013664 | 1.1098 | 1.1098 | -0.07% | |
022645 | 2.8475 | 2.8475 | -1.78% | |
023129 | 1.2124 | 1.2124 | -2.14% | |
023954 | 0.9708 | 0.9708 | -1.78% | |
024043 | 1.4287 | 1.4287 | -2.25% | |
025087 | 1.0037 | 1.0037 | -0.07% | |
025468 | 0.8021 | 0.8021 | -2.14% | |
001510 | 3.359 | 4.359 | -1.78% | |
001641 | 1.186 | 1.186 | -1.78% | |
006750 | 1.066 | 1.1892 | -0.07% | |
002593 | 2.483 | 2.583 | -1.78% | |
010109 | 1.1336 | 1.1336 | -1.78% | |
000940 | 4.878 | 4.878 | -1.78% | |
010435 | 1.1466 | 1.2246 | -0.07% | |
010625 | 0.8256 | 0.8256 | -1.78% | |
161037 | 2.392 | 2.392 | -2.14% | |
100056 | 2.269 | 2.864 | -1.78% | |
100073 | 1.7385 | 1.9135 | -0.07% | |
005841 | 1.039 | 1.299 | -0.07% | |
006022 | 1.6812 | 1.6812 | -1.78% | |
009693 | 1.8947 | 1.8947 | -1.78% | |
007949 | 1.1278 | 1.1838 | -0.07% | |
007191 | 2.0664 | 2.3499 | -2.14% | |
519915 | 2.435 | 2.435 | -1.78% | |
004183 | 2.7075 | 2.7075 | -1.78% | |
161019 | 1.1891 | 1.7686 | -0.07% | |
161026 | 1.163 | 1.438 | -2.14% | |
161029 | 1.707 | 1.793 | -2.14% | |
007345 | 1.8618 | 1.8618 | -1.78% | |
004605 | 3.1903 | 3.1903 | -1.78% | |
001345 | 1.936 | 2.03 | -1.78% | |
001347 | 1.964 | 2.061 | -1.78% | |
000516 | 1.1999 | 1.4329 | -0.07% | |
000634 | 1.351 | 2.88 | -1.78% | |
012579 | 1.2366 | 1.2366 | -1.78% | |
008682 | 1.014 | 1.481 | -2.14% | |
011999 | 1.1293 | 1.1293 | -0.07% | |
012273 | 1.0276 | 1.1441 | -0.07% | |
011307 | 1.7594 | 1.7594 | -1.78% | |
011308 | 2.0076 | 2.0076 | -1.78% | |
515950 | 1.0444 | 1.1714 | -2.14% | |
519035 | 2.096 | 8.7214 | -1.78% | |
588380 | 0.906 | 0.906 | -2.14% | |
588810 | 1.7302 | 1.7302 | -2.14% | |
588940 | 1.4805 | 1.4805 | -2.14% | |
589600 | 1.3031 | 1.3031 | -2.14% | |
589780 | 0.993 | 0.993 | -2.14% | |
022206 | 3.6429 | 3.6429 | -1.78% | |
021451 | 1.1031 | 1.1031 | -1.78% | |
020668 | 1.4861 | 1.4861 | -2.14% | |
021513 | 1.5132 | 1.5132 | -1.78% | |
024688 | 1.0859 | 1.0859 | -2.25% | |
023508 | 1.007 | 1.007 | -0.07% | |
023651 | 1.4588 | 1.4588 | -2.14% | |
022464 | 1.1874 | 1.1874 | -2.14% | |
019917 | 1.8285 | 1.8285 | -2.14% | |
022055 | 1.2786 | 1.2786 | -2.14% | |
561160 | 0.8055 | 0.8055 | -2.14% | |
561190 | 1.0155 | 1.0155 | -2.14% | |
563280 | 1.3543 | 1.3543 | -2.14% | |
018176 | 1.9393 | 1.9393 | -1.78% | |
018267 | 1.1218 | 1.1428 | -2.25% | |
018394 | 1.1438 | 1.1438 | -0.07% | |
019178 | 1.0719 | 1.0719 | -0.07% | |
019191 | 1.1094 | 1.1944 | -0.07% | |
019362 | 1.7559 | 1.7559 | -1.78% | |
019561 | 1.2677 | 1.2677 | -2.14% | |
017041 | 1.0099 | 1.0099 | -1.78% | |
015849 | 2.4821 | 2.4821 | -1.78% | |
015892 | 1.189 | 1.189 | -2.14% | |
018954 | 1.374 | 1.374 | -0.07% | |
019054 | 1.4907 | 1.4907 | -1.78% | |
020274 | 1.2697 | 1.2697 | -2.14% | |
020349 | 1.0616 | 1.0616 | -0.07% | |
013332 | 2.449 | 2.686 | -2.14% | |
159525 | 1.0755 | 1.0755 | -2.14% | |
009505 | 1.8939 | 1.8939 | -2.25% | |
012802 | 0.875 | 0.875 | -2.14% | |
013044 | 0.891 | 0.891 | -1.78% | |
013047 | 1.7996 | 1.7996 | -1.78% | |
011567 | 2.2451 | 2.2451 | -1.78% | |
014672 | 1.1465 | 1.1465 | -0.07% | |
014721 | 1.0167 | 1.0973 | -0.07% | |
014060 | 1.0833 | 1.0833 | -0.07% | |
014163 | 1.3909 | 1.3909 | -2.14% | |
014171 | 1.4565 | 1.4565 | -1.78% | |
014172 | 1.376 | 1.376 | -2.14% | |
013144 | 1.0691 | 1.0691 | -1.78% | |
159766 | 0.7036 | 0.7036 | -2.14% | |
023130 | 1.209 | 1.209 | -2.14% | |
023237 | 1.0197 | 1.0197 | -0.07% | |
023297 | 1.0093 | 1.0093 | -0.07% | |
023851 | 1.4319 | 1.4319 | -2.14% | |
023852 | 1.4307 | 1.4307 | -2.14% | |
023913 | 1.374 | 1.374 | -2.14% | |
024762 | 1.0321 | 1.0321 | -2.14% | |
010860 | 1.0333 | 1.1233 | -0.07% | |
011037 | 0.8107 | 0.8107 | -1.78% | |
011126 | 3.7103 | 3.7103 | -2.14% | |
011164 | 1.1549 | 1.1549 | -1.78% | |
006652 | 1.5922 | 1.5922 | -1.78% | |
006683 | 1.0038 | 1.1863 | -0.07% | |
006748 | 2.1224 | 2.4127 | -2.14% | |
009291 | 1.1999 | 1.1999 | -0.07% | |
010549 | 0.8695 | 0.8695 | -1.78% | |
010662 | 1.2787 | 1.2787 | -1.78% | |
100032 | 1.028 | 3.27 | -2.14% | |
005847 | 2.5392 | 2.5392 | -1.78% | |
008750 | 1.4129 | 1.4129 | -2.14% | |
008975 | 1.2801 | 1.2801 | -2.14% | |
501216 | 0.8753 | 0.8753 | -2.25% | |
161014 | 1.4121 | 2.1245 | -0.07% | |
161027 | 1.201 | 0.688 | -2.14% | |
004736 | 1.3258 | 1.4441 | -0.07% | |
004737 | 1.5917 | 1.6427 | -1.78% | |
004747 | 1.5175 | 1.5685 | -1.78% | |
000029 | 3.013 | 3.208 | -1.78% | |
000107 | 1.331 | 1.756 | -0.07% | |
000139 | 1.0045 | 1.486 | -0.07% | |
000191 | 1.3213 | 1.6118 | -0.07% | |
512710 | 0.729 | 1.458 | -2.14% | |
515250 | 1.2371 | 1.2371 | -2.14% | |
002898 | 1.0128 | 1.2848 | -0.07% | |
002899 | 1.009 | 1.255 | -0.07% | |
008521 | 1.0091 | 1.1811 | -0.07% | |
008749 | 1.4452 | 1.4452 | -2.14% | |
011921 | 0.9076 | 0.9076 | -1.78% | |
515850 | 1.5647 | 1.5647 | -2.14% | |
516830 | 0.9931 | 0.9931 | -2.14% | |
022102 | 1.111 | 1.132 | -2.25% | |
022133 | 1.0674 | 1.0834 | -0.07% | |
022171 | 1.1869 | 1.1869 | -0.07% | |
021210 | 1.2931 | 1.2931 | -2.14% | |
021245 | 1.3961 | 1.3961 | -2.14% | |
021259 | 1.0342 | 1.0542 | -0.07% | |
021330 | 1.4812 | 1.4812 | -2.14% | |
020931 | 1.1095 | 1.1095 | -0.07% | |
024663 | 1.3342 | 1.3342 | -2.14% | |
020096 | 1.1702 | 1.1702 | -2.25% | |
021934 | 2.1855 | 2.1855 | -2.14% | |
019260 | 1.3648 | 1.4585 | -2.25% | |
019371 | 1.1858 | 1.1858 | -1.78% | |
017522 | 1.4088 | 1.4088 | -2.14% | |
017711 | 1.0672 | 1.0832 | -0.07% | |
015692 | 6.563 | 6.563 | -1.78% | |
020273 | 1.2741 | 1.2741 | -2.14% | |
020402 | 1.0446 | 1.0446 | -0.07% | |
017828 | 1.7154 | 1.7154 | -1.78% | |
013278 | 1.203 | 1.203 | -2.14% | |
013291 | 1.834 | 2.064 | -2.14% | |
013313 | 1.0527 | 1.0527 | -2.14% | |
013330 | 1.694 | 1.694 | -2.14% | |
159107 | 0.9693 | 0.9693 | -2.14% | |
159239 | 1.169 | 1.169 | -2.14% | |
159350 | 1.4957 | 1.4957 | -2.14% | |
159371 | 1.5255 | 1.5255 | -2.14% | |
012829 | 1.0165 | 1.0165 | -1.78% | |
013048 | 1.143 | 1.143 | -2.14% | |
014611 | 1.6569 | 1.6569 | -1.78% | |
014673 | 1.1245 | 1.1245 | -2.14% | |
014674 | 1.1162 | 1.1162 | -2.14% | |
013632 | 0.991 | 0.991 | -1.78% | |
013679 | 1.2506 | 1.2506 | -1.78% | |
013143 | 1.0864 | 1.0864 | -1.78% | |
159887 | 1.2686 | 1.2686 | -2.14% | |
022764 | 1.0035 | 1.0035 | -0.07% | |
022765 | 1.0027 | 1.0027 | -0.07% | |
022952 | 1.1253 | 1.1253 | -2.14% | |
023055 | 1.3141 | 1.3141 | -2.14% | |
023238 | 1.0192 | 1.0192 | -0.07% | |
025224 | 0.9923 | 0.9923 | -2.14% | |
025225 | 0.9921 | 0.9921 | -2.14% | |
024731 | 1.0671 | 1.0671 | -0.07% | |
024970 | 1.1364 | 1.1364 | -0.07% | |
001985 | 3.753 | 4.033 | -1.78% | |
011047 | 1.0006 | 1.0006 | -1.78% | |
011117 | 2.4654 | 2.4654 | -1.78% | |
011125 | 2.959 | 2.959 | -2.14% | |
011161 | 1.2592 | 1.2592 | -1.78% | |
011213 | 0.8469 | 0.8469 | -1.78% | |
009782 | 1.1126 | 1.1126 | -1.78% | |
006805 | 1.1506 | 1.1822 | -0.07% | |
010029 | 1.3414 | 1.3414 | -1.78% | |
010515 | 1.2185 | 1.2185 | -1.78% | |
161032 | 1.98 | 1.38 | -2.14% | |
161035 | 1.317 | 1.506 | -2.14% | |
100022 | 0.9725 | 6.2303 | -1.78% | |
100026 | 1.6662 | 4.4617 | -1.78% | |
100029 | 0.9666 | 3.0326 | -1.78% | |
100035 | 2.094 | 2.409 | -0.07% | |
009758 | 2.233 | 2.233 | -0.07% | |
004902 | 1.3751 | 1.4331 | -0.07% | |
008372 | 1.8957 | 1.8957 | -1.78% | |
161017 | 2.47 | 3.076 | -2.14% | |
004674 | 2.2036 | 2.2036 | -1.78% | |
007762 | 1.3232 | 1.3232 | -0.07% | |
007787 | 1.4426 | 1.4426 | -2.14% | |
007809 | 1.7339 | 1.7339 | -2.14% | |
002908 | 1.525 | 1.525 | -1.78% | |
005472 | 2.5117 | 2.5117 | -1.78% | |
005609 | 1.5778 | 1.5778 | -1.78% | |
012373 | 0.9053 | 0.9053 | -1.78% | |
012478 | 1.317 | 1.317 | -1.78% | |
012576 | 1.2105 | 1.2105 | -1.78% | |
012147 | 0.9587 | 0.9587 | -1.78% | |
012255 | 0.8266 | 0.8266 | -1.78% | |
012270 | 1.2011 | 1.2011 | -1.78% | |
515650 | 1.1989 | 1.1989 | -2.14% | |
589950 | 0.9903 | 0.9903 | -2.14% | |
022134 | 1.0676 | 1.0836 | -0.07% | |
022159 | 1.3745 | 1.3745 | -0.07% | |
022379 | 1.021 | 1.021 | -0.07% | |
021243 | 1.0971 | 1.1043 | -2.25% | |
021244 | 1.0949 | 1.1021 | -2.25% | |
021327 | 1.3082 | 1.3082 | -2.14% | |
019960 | 1.1548 | 1.1548 | -1.78% | |
020068 | 1.1215 | 1.1215 | -0.07% | |
021832 | 1.1261 | 1.1261 | -2.14% | |
563200 | 1.448 | 1.448 | -2.14% | |
018135 | 0.9591 | 0.9591 | -2.25% | |
018266 | 1.124 | 1.145 | -2.25% | |
019179 | 1.0673 | 1.0673 | -0.07% | |
019261 | 1.3588 | 1.4525 | -2.25% | |
019562 | 1.2536 | 1.2536 | -2.14% | |
016634 | 1.0867 | 1.0867 | -2.25% | |
016646 | 1.0738 | 1.0738 | -1.78% | |
017039 | 1.28 | 1.28 | -2.14% | |
017710 | 1.0723 | 1.0883 | -0.07% | |
018965 | 1.331 | 1.331 | -0.07% | |
020489 | 1.1275 | 1.1475 | -0.07% | |
020513 | 1.5311 | 1.5311 | -2.14% | |
020519 | 1.0167 | 1.0327 | -0.07% | |
159200 | 99.5165 | 0.9952 | -0.07% | |
159571 | 1.4489 | 1.4489 | -2.14% | |
014256 | 0.7921 | 0.7921 | -2.14% | |
014407 | 1.1775 | 1.1775 | -2.14% | |
012823 | 1.1229 | 1.1229 | -0.07% | |
011635 | 1.1597 | 1.1597 | -1.78% | |
011769 | 1.1133 | 1.1133 | -1.78% | |
014612 | 1.6203 | 1.6203 | -1.78% | |
014794 | 1.0544 | 1.0544 | -1.78% | |
014797 | 1.1818 | 1.1818 | -1.78% | |
014931 | 2.655 | 2.928 | -1.78% | |
014058 | 0.8533 | 0.8533 | -1.78% | |
014173 | 1.285 | 1.285 | -2.14% | |
159792 | 1.0138 | 1.0138 | -2.14% | |
022846 | 1.2673 | 1.2673 | -1.78% | |
023859 | 1.6567 | 1.6567 | -2.14% | |
023860 | 1.6552 | 1.6552 | -2.14% | |
023914 | 1.3717 | 1.3717 | -2.14% | |
024146 | 1.2654 | 1.2654 | -2.25% | |
024179 | 1.0524 | 1.0524 | -2.14% | |
025088 | 1.0035 | 1.0035 | -0.07% | |
025367 | 1.0012 | 1.0012 | -2.25% | |
005171 | 1.1118 | 1.3243 | -0.07% | |
005354 | 1.7415 | 1.8115 | -1.78% | |
010844 | 1.0921 | 1.1121 | -1.78% | |
010966 | 1.2681 | 1.2681 | -1.78% | |
011046 | 1.0287 | 1.0287 | -1.78% | |
011165 | 1.1234 | 1.1234 | -1.78% | |
009892 | 1.6169 | 1.6169 | -1.78% | |
006528 | 1.5731 | 2.0741 | -1.78% | |
009149 | 1.134 | 1.134 | -1.78% | |
002692 | 2.512 | 2.512 | -1.78% | |
000812 | 1.31 | 1.505 | -0.07% | |
010436 | 1.1264 | 1.2034 | -0.07% | |
010624 | 0.8479 | 0.8479 | -1.78% | |
161031 | 1.386 | 0.941 | -2.14% | |
161036 | 0.798 | 0.798 | -2.14% | |
161040 | 1.7273 | 1.7273 | -1.78% | |
007616 | 1.0724 | 1.2154 | -0.07% | |
007617 | 1.0586 | 1.1956 | -0.07% | |
007618 | 1.0621 | 1.1991 | -0.07% | |
100016 | 2.747 | 4.738 | -1.78% | |
100037 | 1.949 | 2.259 | -0.07% | |
100060 | 3.921 | 4.572 | -1.78% | |
100068 | 1.107 | 1.5004 | -0.07% | |
005840 | 2.8591 | 2.8591 | -1.78% | |
007075 | 1.1967 | 1.3487 | -0.07% | |
007197 | 1.0746 | 1.2286 | -0.07% | |
007198 | 1.0648 | 1.2188 | -0.07% | |
009092 | 2.0585 | 2.0585 | -1.78% | |
004978 | 1.099 | 1.3583 | -0.07% | |
005075 | 1.9682 | 1.9682 | -1.78% | |
161010 | 1.2725 | 2.244 | -0.07% | |
161022 | 1.1253 | 1.8382 | -2.14% | |
161024 | 1.201 | 1.795 | -2.14% | |
007810 | 1.6938 | 1.6938 | -2.14% | |
000197 | 1.1175 | 1.5755 | -0.07% | |
003494 | 2.7502 | 3.0552 | -1.78% | |
511520 | 114.2368 | 1.1424 | -0.07% | |
513950 | 1.3795 | 1.4857 | -2.34% | |
515150 | 1.45 | 1.45 | -2.14% | |
005368 | 1.2014 | 1.4953 | -1.78% | |
005369 | 1.0706 | 1.3081 | -0.07% | |
012477 | 1.3498 | 1.3498 | -1.78% | |
011922 | 0.893 | 0.893 | -1.78% | |
012275 | 1.1426 | 1.1426 | -2.14% | |
011498 | 1.1128 | 1.1128 | -2.14% |
序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
1 | 股票 | 6,950.97 | 80.15 |
2 | 债券及货币 | 978.04 | 11.28 |
3 | 现金 | 806.28 | 09.30 |
4 | 其他资产 | 790.96 | 09.12 |
股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
600519 | 贵州茅台 | 00.19 | 266.26 | 3.07% | -0.18 |
601318 | 中国平安 | 04.25 | 235.63 | 2.72% | -1.29 |
600900 | 长江电力 | 06.44 | 194.10 | 2.24% | -1.48 |
600036 | 招商银行 | 03.99 | 183.34 | 2.11% | -1.49 |
601398 | 工商银行 | 23.36 | 177.30 | 2.04% | 13.13 |
601166 | 兴业银行 | 07.51 | 175.28 | 2.02% | -2.17 |
601288 | 农业银行 | 26.37 | 155.06 | 1.79% | 12.39 |
601328 | 交通银行 | 18.87 | 150.96 | 1.74% | 12.58 |
601899 | 紫金矿业 | 06.78 | 132.21 | 1.52% | 1.82 |
601857 | 中国石油 | 13.77 | 117.73 | 1.36% | 9.31 |
序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
1 | 019758 | 24国债21 | 01.70(万张) | 171.53(万元) | 1.98(%) |
2 | 123256 | 恒帅转债 | 00.00(万张) | 00.23(万元) | 0.00(%) |
申购金额区间(万元) | 费率 |
持有年限 | 费率 |
30天≤X | 0.0% |
0天≤X<7天 | 1.5% |
7天≤X<30天 | 0.5% |
持有年限 | 费率 |
序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
暂无数据 |
今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|
2.94% | 2.53% | 1.85% | 1.87% | 1.67% |
1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|---|---|---|
-0.41% | -1.36% | -1.6% | 2.27% | 2.53% | 5.67% | 9.69% | 9.76% |
1年 | 3年 | 5年 | |
---|---|---|---|
贝塔 | 0.02 | -0.11 | -0.05 |
夏普比率 | 32.23 | -5.57 | 12.80 |
特雷诺指数 | 0.07 | 0.00 | -0.03 |
詹森指数 | 0.01 | 0.01 | 0.01 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。
数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。