基金公司富国基金管理有限公司 基金经理田希蒙 认购费率0.8% 基金规模0.0亿 () |
|
基金代码520860 | 基金经理田希蒙 | 最新份额111,919.5万份 () |
基金类型指数型,ETF型 | 基金公司富国基金管理有限公司 | 最新规模0.0亿 () |
风险等级 | 管理费0.5% |
成立日期2025-07-16 | 托管行中信证券股份有限公司 |
首募规模11.19亿 | 托管费0.1% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差最小化。
本基金的投资范围主要为标的指数成份股和备选成份股(均含存托凭证)。
为更好地实现投资目标,本基金可少量投资于部分非成份股(包含主板、科创 板、创业板及其他经中国证监会允许发行的股票)、港股通标的股票、存托凭证、 债券(国债、央行票据、地方政府债券、政府支持机构债券、政府支持债券、 金融债券、企业债券、公司债券、次级债券、可转换债券、可交换债券、可分 离交易可转债、短期融资券(含超短期融资券)、中期票据等)、资产支持证券、 债券回购、银行存款、同业存单、衍生工具(股指期货、国债期货、股票期权 等)、货币市场工具以及中国证监会允许基金投资的其他金融工具(但须符合中 国证监会相关规定)。
本基金可根据法律法规的规定参与融资及转融通证券出借业务。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适 当程序后,可以将其纳入投资范围。
1、每一基金份额享有同等分配权;
2、基金管理人可对基金份额净值增长率相对标的指数同期增长率的超额收 益率以及基金的可供分配利润进行评价,当收益评价日核定的基金份额净值增 长率超过标的指数同期增长率或者基金可供分配利润金额大于零时,基金管理 人可进行收益分配;
3、当基金收益分配根据基金份额净值增长率相对标的指数同期增长率的超 额收益率决定时,基于本基金的特点,本基金收益分配无需以弥补亏损为前提, 收益分配后基金份额净值有可能低于面值;当基金收益分配根据基金可供分配 利润金额决定时,本基金收益分配后基金份额净值不能低于面值,即基金收益 分配基准日的基金份额净值减去每单位基金份额收益分配金额后不能低于面值;
4、若基金合同生效不满3个月可不进行收益分配;
5、本基金收益分配采用现金方式;
6、法律法规、监管机关、登记机构、上海证券交易所另有规定的,从其规 定。
在遵守法律法规和监管部门的规定,且对基金份额持有人利益无实质性不 利影响的前提下,基金管理人在履行适当程序后可对基金收益分配原则和支付 方式进行调整,不需召开基金份额持有人大会,并应于变更实施日前在规定媒 介公告。
本基金每次收益分配比例详见届时基金管理人发布的公告。
本基金属于股票型基金,预期风险与预期收益高于混合型基金、债券型基 金与货币市场基金。本基金主要投资于标的指数成份股及备选成份股,具有与 标的指数相似的风险收益特征。本基金投资港股通标的股票,将承担港股通机 制下因投资环境、投资标的、市场制度以及交易规则等差异带来的特有风险。
净值日期 | 单位净值 | 累计净值 | 日涨跌 |
2025-9-24 | 1.1148 | 1.1148 | 2.31% |
2025-9-23 | 1.0896 | 1.0896 | -1.25% |
2025-9-22 | 1.1034 | 1.1034 | 0.29% |
2025-9-19 | 1.1002 | 1.1002 | 0.06% |
2025-9-18 | 1.0995 | 1.0995 | -0.78% |
2025-9-17 | 1.1081 | 1.1081 | 3.24% |
2025-9-16 | 1.0733 | 1.0733 | 0.27% |
2025-9-15 | 1.0704 | 1.0704 | 1.05% |
2025-9-12 | 1.0593 | 1.0593 | 1.58% |
2025-9-11 | 1.0428 | 1.0428 | -0.50% |
2025-9-10 | 1.048 | 1.048 | 0.50% |
2025-9-9 | 1.0428 | 1.0428 | 1.12% |
2025-9-8 | 1.0313 | 1.0313 | 0.38% |
2025-9-5 | 1.0274 | 1.0274 | 2.46% |
2025-9-4 | 1.0027 | 1.0027 | -2.74% |
2025-9-3 | 1.0309 | 1.0309 | -0.62% |
2025-9-2 | 1.0373 | 1.0373 | -0.93% |
2025-9-1 | 1.047 | 1.047 | 2.73% |
2025-8-29 | 1.0192 | 1.0192 | 0.65% |
2025-8-28 | 1.0126 | 1.0126 | -1.49% |
田希蒙先生:中国国籍,硕士。自2017年5月加入富国基金管理有限公司,历任助理定量研究员、定量研究员、定量投资经理;现任富国基金量化投资部定量基金经理。自2023年01月起任富国中证港股通互联网交易型开放式指数证券投资基金发起式联接基金基金经理;自2023年01月起任富国中证港股通互联网交易型开放式指数证券投资基金基金经理;自2023年04月起任富国恒生港股通高股息低波动交易型开放式指数证券投资基金(QDII)基金经理;自2023年06月起任富国恒生港股通医疗保健交易型开放式指数证券投资基金基金经理;自2023年09月起任富国恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金基金经理;自2023年10月起任富国纳斯达克100交易型开放式指数证券投资基金(QDII)基金经理;自2023年11月起任富国标普石油天然气勘探及生产精选行业交易型开放式指数证券投资基金(QDII)基金经理;自2023年12月起任富国恒生港股通医疗保健交易型开放式指数证券投资基金发起式联接基金基金经理;自2024年10月起任富国大盘价值量化精选混合型证券投资基金基金经理;自2025年05月起任富国恒生港股通汽车主题交易型开放式指数证券投资基金基金经理;自2025年06月起任富国国证港股通消费主题交易型开放式指数证券投资基金基金经理;自2025年06月起任富国恒指港股通交易型开放式指数证券投资基金基金经理;自2025年07月起任富国恒生港股通汽车主题交易型开放式指数证券投资基金发起式联接基金基金经理;自2025年07月起任富国中证港股通科技交易型开放式指数证券投资基金基金经理;自2025年08月起任富国中证港股通高股息投资交易型开放式指数证券投资基金基金经理;具有基金从业资格。
基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
富国中证沪港深500ETF联接A | 指数型 | 2023-03-03 至 2025-06-23 | 2.3 | -19.01% | -24.58% |
富国恒生港股通汽车主题ETF发起式联接A | 指数型 | 2025-07-12 至 今 | 0.2 | -- | -- |
富国标普石油天然气勘探及生产精选行业ETF(QDII) | 指数型,QDII型,ETF型 | 2023-10-27 至 2025-07-18 | 1.7 | -4.15% | -4.12% |
富国中证港股通科技ETF | 指数型,ETF型 | 2025-06-23 至 今 | 0.3 | -- | -- |
富国恒生港股通高股息低波动ETF发起式联接A | 指数型 | 2023-08-24 至 2025-07-18 | 1.9 | -2.71% | -8.28% |
富国恒生港股通医疗保健ETF发起式联接C | 指数型 | 2023-11-22 至 今 | 1.8 | -19.19% | -5.03% |
富国中证港股通科技ETF发起式联接A | 指数型 | 2025-08-28 至 今 | 0.1 | -- | -- |
富国中证港股通科技ETF发起式联接C | 指数型 | 2025-08-28 至 今 | 0.1 | -- | -- |
富国恒生港股通医疗保健ETF发起式联接A | 指数型 | 2023-11-22 至 今 | 1.8 | -19.16% | -5.03% |
富国恒生港股通汽车主题ETF | 指数型,ETF型 | 2025-04-23 至 今 | 0.4 | -- | -- |
富国恒生港股通高股息低波动ETF(QDII) | 指数型,QDII型,ETF型 | 2023-03-27 至 今 | 2.5 | -3.92% | -0.09% |
富国大盘价值量化精选混合A | 混合型 | 2024-10-11 至 今 | 1.0 | -- | -- |
富国恒生港股通高股息低波动ETF发起式联接C | 指数型 | 2023-08-24 至 2025-07-18 | 1.9 | -2.79% | -8.28% |
富国大盘价值量化精选混合C | 混合型 | 2024-10-11 至 今 | 1.0 | -- | -- |
富国国证港股通消费主题ETF | 指数型,ETF型 | 2025-05-12 至 今 | 0.4 | -- | -- |
富国中证港股通互联网ETF | 指数型,ETF型 | 2023-01-31 至 今 | 2.7 | -40.99% | -24.97% |
富国纳斯达克100ETF(QDII) | 指数型,QDII型,ETF型 | 2023-10-10 至 2025-07-18 | 1.8 | 16.11% | 1.89% |
富国中证港股通互联网ETF发起式联接A | 指数型 | 2023-01-31 至 今 | 2.7 | -41.12% | -24.97% |
富国中证沪港深500ETF联接E | 指数型 | 2024-08-30 至 2025-06-23 | 0.8 | -- | -- |
富国中证沪港深500ETF | 指数型,ETF型 | 2023-03-03 至 2025-06-23 | 2.3 | -20.19% | -24.58% |
富国中证沪港深500ETF联接C | 指数型 | 2023-03-03 至 2025-06-23 | 2.3 | -19.31% | -24.58% |
富国中证港股通互联网ETF发起式联接C | 指数型 | 2023-01-31 至 今 | 2.7 | -41.23% | -24.97% |
富国恒生港股通汽车主题ETF发起式联接C | 指数型 | 2025-07-12 至 今 | 0.2 | -- | -- |
富国中证港股通高股息投资ETF | 指数型,ETF型 | 2025-07-07 至 今 | 0.2 | -- | -- |
富国恒指港股通ETF | 指数型,ETF型 | 2025-05-12 至 今 | 0.4 | -- | -- |
富国恒生港股通医疗保健ETF | 指数型,ETF型 | 2023-05-31 至 今 | 2.3 | -25.51% | -20.59% |
基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
田希蒙 | 2025-06-23 至 今 | 0年3个月零2天 |
注册资本 | 52000.0 万元 | 公司属性 | |
成立时间 | 1999-04-13 | 资产管理规模 | 9,257.9 亿元 |
公司股东 | 国泰海通证券股份有限公司 山东省金融资产管理股份有限公司 加拿大蒙特利尔银行 申万宏源证券有限公司 |
基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
---|---|---|---|---|
000940 | 5.07 | 5.07 | -0.32% | |
001827 | 2.684 | 2.684 | -0.32% | |
002483 | 1.394 | 1.494 | -0.06% | |
004978 | 1.0988 | 1.3581 | -0.06% | |
005357 | 1.5784 | 1.5784 | -0.32% | |
005368 | 1.199 | 1.4929 | -0.32% | |
006804 | 1.1734 | 1.2052 | -0.06% | |
007618 | 1.0625 | 1.1995 | -0.06% | |
008138 | 1.4551 | 1.4551 | -0.32% | |
009162 | 1.2195 | 1.2195 | -0.41% | |
010549 | 0.8537 | 0.8537 | -0.32% | |
010591 | 0.4997 | 0.4997 | -0.51% | |
010644 | 1.1546 | 1.1546 | -0.51% | |
010966 | 1.2958 | 1.2958 | -0.32% | |
011037 | 0.7946 | 0.7946 | -0.32% | |
011046 | 1.0011 | 1.0011 | -0.32% | |
011100 | 0.77 | 0.77 | -0.32% | |
011161 | 1.2653 | 1.2653 | -0.32% | |
011635 | 1.1475 | 1.1475 | -0.32% | |
011831 | 1.3855 | 1.3855 | -0.32% | |
012000 | 1.1186 | 1.1186 | -0.06% | |
012060 | 1.7316 | 1.7316 | -0.51% | |
012062 | 1.6876 | 1.6876 | -0.51% | |
012273 | 1.0275 | 1.144 | -0.06% | |
012274 | 1.0159 | 1.1324 | -0.06% | |
012801 | 0.8666 | 0.8666 | -0.41% | |
012824 | 1.1156 | 1.1156 | -0.06% | |
013332 | 2.381 | 2.618 | -0.41% | |
013633 | 0.9801 | 0.9801 | -0.32% | |
013663 | 1.1177 | 1.1177 | -0.06% | |
013679 | 1.2402 | 1.2402 | -0.32% | |
014059 | 1.0896 | 1.0896 | -0.06% | |
014163 | 1.3808 | 1.3808 | -0.41% | |
014170 | 2.387 | 2.387 | -0.41% | |
014256 | 0.8154 | 0.8154 | -0.41% | |
014427 | 1.0833 | 1.0833 | -0.32% | |
014611 | 1.7715 | 1.7715 | -0.32% | |
014721 | 1.0167 | 1.0973 | -0.06% | |
014795 | 1.0318 | 1.0318 | -0.32% | |
014931 | 2.664 | 2.937 | -0.32% | |
015689 | 1.1642 | 1.1642 | -0.32% | |
015715 | 1.4707 | 1.4707 | -0.32% | |
015876 | 1.6154 | 1.6154 | -0.41% | |
015879 | 0.8194 | 0.8194 | -0.25% | |
016646 | 1.0709 | 1.0709 | -0.32% | |
017041 | 1.0438 | 1.0438 | -0.32% | |
017631 | 1.1281 | 1.1281 | -0.32% | |
017829 | 1.81 | 1.81 | -0.32% | |
018134 | 0.9606 | 0.9606 | -0.25% | |
018209 | 3.426 | 3.426 | -0.32% | |
018626 | 1.1225 | 1.1225 | -0.32% | |
018749 | 1.0568 | 1.0568 | -0.06% | |
018972 | 1.2019 | 1.2019 | -0.41% | |
019348 | 2.1884 | 2.1884 | -0.32% | |
019897 | 1.2372 | 1.2372 | -0.41% | |
019898 | 1.2326 | 1.2326 | -0.41% | |
020108 | 1.6031 | 1.6031 | -0.25% | |
020109 | 1.5973 | 1.5973 | -0.25% | |
020812 | 1.0722 | 1.0722 | -0.06% | |
021244 | 1.0852 | 1.0924 | -0.25% | |
021259 | 1.0341 | 1.0541 | -0.06% | |
021412 | 1.0762 | 1.0962 | -0.06% | |
021513 | 1.4683 | 1.4683 | -0.32% | |
021605 | 1.0543 | 1.0543 | -0.41% | |
021832 | 1.1027 | 1.1027 | -0.41% | |
022170 | 1.7166 | 1.7166 | -0.51% | |
022202 | 1.0406 | 1.0406 | -0.25% | |
022206 | 3.5722 | 3.5722 | -0.32% | |
022229 | 1.7391 | 1.7391 | -0.06% | |
022374 | 1.0818 | 1.1144 | -0.51% | |
022463 | 1.1652 | 1.1652 | -0.41% | |
022645 | 2.8159 | 2.8159 | -0.32% | |
022676 | 1.1805 | 1.1805 | -0.41% | |
022765 | 1.0035 | 1.0035 | -0.06% | |
022847 | 1.2935 | 1.2935 | -0.32% | |
022903 | 1.014 | 1.079 | -0.41% | |
022953 | 2.412 | 2.412 | -0.41% | |
023130 | 1.1789 | 1.1789 | -0.41% | |
023237 | 1.0184 | 1.0184 | -0.06% | |
023238 | 1.0179 | 1.0179 | -0.06% | |
023651 | 1.4183 | 1.4183 | -0.41% | |
023907 | 1.1771 | 1.1771 | -0.51% | |
023954 | 1.0184 | 1.0184 | -0.32% | |
024043 | 1.3786 | 1.3786 | -0.25% | |
025224 | 0.989 | 0.989 | -0.41% | |
025367 | 0.9931 | 0.9931 | -0.25% | |
100068 | 1.1073 | 1.5007 | -0.06% | |
159107 | 0.9732 | 0.9732 | -0.41% | |
159246 | 1.662 | 1.662 | -0.41% | |
159974 | 1.6735 | 1.6735 | -0.41% | |
161022 | 1.126 | 1.8385 | -0.41% | |
161024 | 1.162 | 1.779 | -0.41% | |
161027 | 1.149 | 0.67 | -0.41% | |
161035 | 1.304 | 1.493 | -0.41% | |
515250 | 1.2478 | 1.2478 | -0.41% | |
519035 | 2.1348 | 8.8252 | -0.32% | |
561190 | 0.9386 | 0.9386 | -0.41% | |
589380 | 1.4741 | 1.4741 | -0.41% | |
000141 | 1.0042 | 1.4507 | -0.06% | |
000197 | 1.1181 | 1.5761 | -0.06% | |
000220 | 3.802 | 3.802 | -0.32% | |
000471 | 2.368 | 2.868 | -0.41% | |
000841 | 1.816 | 1.907 | -0.32% | |
001345 | 1.94 | 2.034 | -0.32% | |
004736 | 1.3252 | 1.4435 | -0.06% | |
005075 | 1.9306 | 1.9306 | -0.32% | |
005518 | 1.0428 | 1.0428 | -0.32% | |
005626 | 1.293 | 1.482 | -0.41% | |
005627 | 2.3216 | 2.3216 | -0.41% | |
006409 | 1.0618 | 1.2228 | -0.06% | |
007810 | 1.6335 | 1.6335 | -0.41% | |
007991 | 1.0131 | 1.1461 | -0.06% | |
008975 | 1.2824 | 1.2824 | -0.41% | |
009290 | 1.2142 | 1.2142 | -0.06% | |
009334 | 1.4094 | 1.6794 | -0.32% | |
009758 | 2.141 | 2.141 | -0.06% | |
010844 | 1.0881 | 1.1081 | -0.32% | |
011047 | 0.9743 | 0.9743 | -0.32% | |
011120 | 2.587 | 2.587 | -0.32% | |
011131 | 1.335 | 1.495 | -0.32% | |
011160 | 1.3 | 1.3 | -0.32% | |
011308 | 2.0729 | 2.0729 | -0.32% | |
011309 | 2.363 | 2.363 | -0.32% | |
011499 | 1.0389 | 1.0389 | -0.41% | |
011770 | 1.0546 | 1.0546 | -0.32% | |
012276 | 1.108 | 1.108 | -0.41% | |
012477 | 1.375 | 1.375 | -0.32% | |
012478 | 1.342 | 1.342 | -0.32% | |
012638 | 0.9717 | 0.9717 | -0.25% | |
012747 | 1.0458 | 1.0458 | -0.06% | |
013025 | 2.903 | 2.903 | -0.32% | |
013046 | 2.6369 | 2.6369 | -0.32% | |
013047 | 1.7983 | 1.7983 | -0.32% | |
013277 | 1.1173 | 1.2343 | -0.41% | |
013330 | 1.722 | 1.722 | -0.41% | |
013664 | 1.1091 | 1.1091 | -0.06% | |
013793 | 0.9822 | 0.9822 | -0.25% | |
013794 | 0.9673 | 0.9673 | -0.25% | |
014181 | 1.6423 | 1.6423 | -0.32% | |
014401 | 1.5808 | 1.5808 | -0.32% | |
014406 | 1.1614 | 1.1614 | -0.41% | |
014794 | 1.0544 | 1.0544 | -0.32% | |
014930 | 4.018 | 4.018 | -0.41% | |
015691 | 0.7736 | 0.7736 | -0.32% | |
015878 | 0.8245 | 0.8245 | -0.25% | |
015891 | 1.1553 | 1.1553 | -0.41% | |
016313 | 2.851 | 2.851 | -0.32% | |
016589 | 0.964 | 0.964 | -0.32% | |
017630 | 1.1403 | 1.1403 | -0.32% | |
017710 | 1.0731 | 1.0891 | -0.06% | |
019148 | 1.2067 | 1.2067 | -0.32% | |
019179 | 1.0674 | 1.0674 | -0.06% | |
019347 | 2.2055 | 2.2055 | -0.32% | |
019362 | 1.7752 | 1.7752 | -0.32% | |
019370 | 1.4041 | 1.4691 | -0.32% | |
019954 | 1.0892 | 1.0892 | -0.06% | |
020096 | 1.1181 | 1.1181 | -0.25% | |
020110 | 1.6199 | 1.6199 | -0.25% | |
020931 | 1.1097 | 1.1097 | -0.06% | |
021210 | 1.2627 | 1.2627 | -0.41% | |
021243 | 1.0873 | 1.0945 | -0.25% | |
021245 | 1.3626 | 1.3626 | -0.41% | |
021514 | 1.4707 | 1.4707 | -0.32% | |
022168 | 1.54 | 1.54 | -0.41% | |
022175 | 1.3928 | 1.3928 | -0.06% | |
022906 | 1.823 | 1.823 | -0.41% | |
022952 | 1.126 | 1.126 | -0.41% | |
023297 | 1.0087 | 1.0087 | -0.06% | |
023737 | 1.3779 | 1.3779 | -0.25% | |
023852 | 1.3547 | 1.3547 | -0.41% | |
023914 | 1.3514 | 1.3514 | -0.41% | |
024146 | 1.2481 | 1.2481 | -0.25% | |
024432 | 1.1062 | 1.1062 | -0.32% | |
024688 | 1.0559 | 1.0559 | -0.25% | |
024761 | 0.9866 | 0.9866 | -0.41% | |
024764 | 1.2718 | 1.2718 | -0.41% | |
024865 | 1.1497 | 1.1497 | -0.25% | |
025191 | 1.7304 | 1.7304 | -0.32% | |
100055 | 3.6629 | 3.6629 | -0.51% | |
100073 | 1.7397 | 1.9147 | -0.06% | |
159277 | 0.9505 | 0.9505 | -0.41% | |
159971 | 2.1622 | 2.1622 | -0.41% | |
161026 | 1.12 | 1.408 | -0.41% | |
161029 | 1.736 | 1.822 | -0.41% | |
515400 | 1.03 | 1.03 | -0.41% | |
516750 | 0.6911 | 0.6911 | -0.41% | |
516910 | 1.1402 | 1.1402 | -0.41% | |
518680 | 8.4924 | 2.0305 | 0.84% | |
017222 | 0.9826 | 0.9826 | -0.41% | |
021281 | 1.0051 | 1.0051 | -0.41% | |
017223 | 0.9771 | 0.9771 | -0.41% | |
000469 | 1.1043 | 1.5233 | -0.06% | |
000513 | 4.104 | 4.104 | -0.41% | |
000634 | 1.375 | 2.905 | -0.32% | |
000880 | 2.904 | 2.904 | -0.32% | |
001985 | 3.925 | 4.205 | -0.32% | |
004902 | 1.3629 | 1.4209 | -0.06% | |
005549 | 1.1748 | 1.1748 | -0.32% | |
006683 | 1.003 | 1.1855 | -0.06% | |
006748 | 2.0526 | 2.3429 | -0.41% | |
006750 | 1.0656 | 1.1888 | -0.06% | |
006805 | 1.1499 | 1.1815 | -0.06% | |
007762 | 1.322 | 1.322 | -0.06% | |
008372 | 1.937 | 1.937 | -0.32% | |
010859 | 1.0359 | 1.1259 | -0.06% | |
010860 | 1.0332 | 1.1232 | -0.06% | |
011164 | 1.1341 | 1.1341 | -0.32% | |
011165 | 1.1034 | 1.1034 | -0.32% | |
011556 | 1.9383 | 1.9383 | -0.32% | |
011636 | 1.1176 | 1.1176 | -0.32% | |
012147 | 0.9623 | 0.9623 | -0.32% | |
012577 | 1.179 | 1.179 | -0.32% | |
012802 | 0.8633 | 0.8633 | -0.41% | |
013275 | 1.928 | 1.928 | -0.41% | |
013276 | 1.14 | 1.14 | -0.41% | |
013331 | 2.4214 | 2.4214 | -0.41% | |
014172 | 1.35 | 1.35 | -0.41% | |
014347 | 0.8684 | 0.8684 | -0.32% | |
014450 | 1.1873 | 1.1873 | -0.32% | |
014612 | 1.7329 | 1.7329 | -0.32% | |
015232 | 1.0443 | 1.0443 | -0.25% | |
016591 | 0.8794 | 0.8794 | -0.32% | |
016634 | 1.0683 | 1.0683 | -0.25% | |
016887 | 1.157 | 1.157 | -0.25% | |
017227 | 1.4805 | 1.4805 | -0.41% | |
017521 | 1.4539 | 1.4539 | -0.41% | |
017522 | 1.4457 | 1.4457 | -0.41% | |
018266 | 1.1254 | 1.1464 | -0.25% | |
018394 | 1.1448 | 1.1448 | -0.06% | |
018980 | 2.065 | 2.065 | -0.06% | |
019055 | 1.4791 | 1.4791 | -0.32% | |
019149 | 1.2169 | 1.2869 | -0.06% | |
019342 | 1.2334 | 1.2334 | -0.32% | |
019343 | 1.2207 | 1.2207 | -0.32% | |
019518 | 1.3067 | 1.3857 | -0.51% | |
019636 | 2.902 | 2.902 | -0.32% | |
019917 | 1.8843 | 1.8843 | -0.41% | |
020273 | 1.1801 | 1.1801 | -0.41% | |
020519 | 1.0171 | 1.0331 | -0.06% | |
020667 | 1.4855 | 1.4855 | -0.41% | |
021211 | 1.2591 | 1.2591 | -0.41% | |
021329 | 1.4663 | 1.4663 | -0.41% | |
021330 | 1.4639 | 1.4639 | -0.41% | |
021450 | 1.0819 | 1.0819 | -0.32% | |
021548 | 1.0602 | 1.0602 | -0.06% | |
021549 | 1.0567 | 1.0567 | -0.06% | |
021707 | 1.0519 | 1.0519 | -0.25% | |
021811 | 1.8165 | 1.8165 | -0.25% | |
022054 | 1.6709 | 1.6709 | -0.41% | |
022184 | 3.6748 | 3.6748 | -0.51% | |
023057 | 1.0121 | 1.0121 | -0.06% | |
023618 | 1.2479 | 1.3669 | -0.06% | |
024047 | 1.1141 | 1.1141 | -0.41% | |
100016 | 2.756 | 4.747 | -0.32% | |
100035 | 2.079 | 2.394 | -0.06% | |
100039 | 6.95 | 7.0 | -0.32% | |
100053 | 1.863 | 1.863 | -0.41% | |
159245 | 1.0305 | 1.0305 | -0.41% | |
159371 | 1.5334 | 1.5334 | -0.41% | |
159392 | 1.1061 | 1.1061 | -0.41% | |
159583 | 2.1762 | 2.1762 | -0.41% | |
159629 | 3.0361 | 1.0689 | -0.41% | |
161010 | 1.2483 | 2.2198 | -0.06% | |
161031 | 1.36 | 0.931 | -0.41% | |
161032 | 1.943 | 1.354 | -0.41% | |
510210 | 0.949 | 1.923 | -0.41% | |
513870 | 1.6606 | 1.6606 | -0.51% | |
515650 | 1.2014 | 1.2014 | -0.41% | |
516830 | 0.9741 | 0.9741 | -0.41% | |
520860 | 1.0896 | 1.0896 | -0.41% | |
561130 | 0.9599 | 0.9599 | -0.41% | |
563200 | 1.4383 | 1.4383 | -0.41% | |
563210 | 1.4074 | 1.4074 | -0.41% | |
000029 | 2.973 | 3.168 | -0.32% | |
000109 | 1.278 | 1.683 | -0.06% | |
000139 | 1.0038 | 1.4853 | -0.06% | |
001347 | 1.968 | 2.065 | -0.32% | |
001349 | 0.626 | 0.626 | -0.32% | |
004675 | 1.9684 | 1.9684 | -0.32% | |
005078 | 1.3932 | 1.4332 | -0.06% | |
005760 | 2.4413 | 2.6915 | -0.32% | |
005847 | 2.4901 | 2.4901 | -0.32% | |
006527 | 1.544 | 2.053 | -0.32% | |
006684 | 1.3008 | 1.3098 | -0.06% | |
006796 | 2.3131 | 2.3131 | -0.32% | |
007075 | 1.195 | 1.347 | -0.06% | |
007140 | 0.1849 | 0.1959 | -0.51% | |
007198 | 1.0646 | 1.2186 | -0.06% | |
007990 | 1.0045 | 1.1705 | -0.06% | |
008750 | 1.393 | 1.393 | -0.41% | |
009108 | 1.7893 | 1.7893 | -0.51% | |
009289 | 1.092 | 1.176 | -0.06% | |
009291 | 1.1949 | 1.1949 | -0.06% | |
009505 | 1.7912 | 1.7912 | -0.25% | |
009863 | 0.8189 | 0.8189 | -0.41% | |
010029 | 1.3268 | 1.3268 | -0.32% | |
010030 | 1.3003 | 1.3003 | -0.32% | |
010409 | 1.0633 | 1.0633 | -0.41% | |
010436 | 1.1189 | 1.1959 | -0.06% | |
010515 | 1.2066 | 1.2066 | -0.32% | |
010525 | 1.1841 | 1.1841 | -0.32% | |
011113 | 1.5096 | 1.5096 | -0.32% | |
011125 | 2.918 | 2.918 | -0.41% | |
011126 | 3.9898 | 3.9898 | -0.41% | |
011127 | 1.166 | 1.4567 | -0.32% | |
011498 | 1.0662 | 1.0662 | -0.41% | |
011769 | 1.0829 | 1.0829 | -0.32% | |
011922 | 0.9103 | 0.9103 | -0.32% | |
012270 | 1.2067 | 1.2067 | -0.32% | |
012373 | 0.9306 | 0.9306 | -0.32% | |
012829 | 0.9962 | 0.9962 | -0.32% | |
013035 | 1.151 | 1.151 | -0.41% | |
013286 | 1.847 | 1.847 | -0.41% | |
013292 | 2.226 | 2.226 | -0.41% | |
013313 | 1.0573 | 1.0573 | -0.41% | |
013525 | 1.1321 | 1.1321 | -0.32% | |
013932 | 0.8503 | 0.8503 | -0.25% | |
014058 | 0.8054 | 0.8054 | -0.32% | |
014663 | 1.3597 | 1.3597 | -0.32% | |
014797 | 1.1543 | 1.1543 | -0.32% | |
015316 | 1.0611 | 1.0851 | -0.06% | |
015540 | 1.0561 | 1.0561 | -0.06% | |
015692 | 6.82 | 6.82 | -0.32% | |
016610 | 1.0729 | 1.0729 | -0.06% | |
016645 | 1.0834 | 1.0834 | -0.32% | |
017828 | 1.8372 | 1.8372 | -0.32% | |
018038 | 1.0595 | 1.0595 | -0.32% | |
018187 | 1.1557 | 1.1557 | -0.06% | |
018267 | 1.1233 | 1.1443 | -0.25% | |
019361 | 1.795 | 1.795 | -0.32% | |
019802 | 1.1731 | 1.2049 | -0.06% | |
020095 | 1.1222 | 1.1222 | -0.25% | |
020520 | 1.0134 | 1.0294 | -0.06% | |
020668 | 1.481 | 1.481 | -0.41% | |
021246 | 1.3593 | 1.3593 | -0.41% | |
021833 | 1.1005 | 1.1005 | -0.41% | |
022085 | 1.4231 | 1.4231 | -0.41% | |
022102 | 1.1125 | 1.1335 | -0.25% | |
022902 | 1.1651 | 1.1651 | -0.41% | |
023296 | 1.0098 | 1.0098 | -0.06% | |
023738 | 1.3766 | 1.3766 | -0.25% | |
023851 | 1.3558 | 1.3558 | -0.41% | |
023913 | 1.3534 | 1.3534 | -0.41% | |
024662 | 1.4034 | 1.4034 | -0.41% | |
024689 | 1.0555 | 1.0555 | -0.25% | |
024731 | 1.0522 | 1.0522 | -0.06% | |
024864 | 1.1501 | 1.1501 | -0.25% | |
025468 | 0.8189 | 0.8189 | -0.41% | |
100022 | 1.0201 | 6.3432 | -0.32% | |
100029 | 0.9411 | 3.0071 | -0.32% | |
100050 | 1.3137 | 1.3928 | -0.51% | |
100066 | 1.1096 | 1.5594 | -0.06% | |
159211 | 1.3598 | 1.3598 | -0.41% | |
159506 | 1.6272 | 1.6272 | -0.41% | |
159538 | 1.5967 | 1.5967 | -0.41% | |
159748 | 0.8696 | 0.8696 | -0.41% | |
159825 | 0.7973 | 0.7973 | -0.41% | |
161015 | 1.2942 | 2.0253 | -0.06% | |
516120 | 0.736 | 0.736 | -0.41% | |
516640 | 1.0766 | 1.0766 | -0.41% | |
519915 | 2.431 | 2.431 | -0.32% | |
561100 | 1.3627 | 1.3627 | -0.41% | |
561170 | 1.0891 | 1.0891 | -0.41% | |
563220 | 1.192 | 1.192 | -0.41% | |
588380 | 0.9102 | 0.9102 | -0.41% | |
588940 | 1.4346 | 1.4346 | -0.41% | |
016720 | 1.0638 | 1.0638 | -0.06% | |
000516 | 1.2005 | 1.4335 | -0.06% | |
000810 | 1.361 | 1.556 | -0.06% | |
000812 | 1.297 | 1.492 | -0.06% | |
001268 | 0.902 | 0.902 | -0.32% | |
001371 | 1.375 | 1.982 | -0.32% | |
001508 | 3.449 | 4.449 | -0.32% | |
001641 | 1.183 | 1.183 | -0.32% | |
004604 | 3.3165 | 3.3165 | -0.32% | |
005121 | 1.7398 | 1.7398 | -0.06% | |
005473 | 2.4433 | 2.4433 | -0.32% | |
005707 | 1.3974 | 1.3974 | -0.41% | |
006179 | 1.8409 | 1.8409 | -0.32% | |
006528 | 1.4808 | 1.9818 | -0.32% | |
007616 | 1.0727 | 1.2157 | -0.06% | |
007617 | 1.059 | 1.196 | -0.06% | |
008368 | 0.1523 | 0.1614 | -0.51% | |
008682 | 0.994 | 1.461 | -0.41% | |
008835 | 1.1268 | 1.1268 | -0.32% | |
008836 | 1.102 | 1.102 | -0.32% | |
009914 | 1.5014 | 1.5014 | -0.32% | |
011099 | 0.7919 | 0.7919 | -0.32% | |
011117 | 2.4184 | 2.4184 | -0.32% | |
011306 | 3.819 | 3.819 | -0.32% | |
011921 | 0.925 | 0.925 | -0.32% | |
011999 | 1.1287 | 1.1287 | -0.06% | |
012010 | 1.1566 | 1.1566 | -0.32% | |
012374 | 0.9083 | 0.9083 | -0.32% | |
012578 | 1.2289 | 1.2289 | -0.32% | |
012746 | 1.0516 | 1.0516 | -0.06% | |
012828 | 1.0214 | 1.0214 | -0.32% | |
013045 | 1.4312 | 1.4312 | -0.32% | |
013678 | 1.2598 | 1.2598 | -0.32% | |
014057 | 0.8238 | 0.8238 | -0.32% | |
014164 | 1.367 | 1.367 | -0.32% | |
014243 | 2.1396 | 2.1396 | -0.32% | |
014664 | 1.3298 | 1.3298 | -0.32% | |
014673 | 1.1436 | 1.1436 | -0.41% | |
014718 | 0.8522 | 0.8522 | -0.32% | |
014776 | 1.2578 | 1.2578 | -0.41% | |
014798 | 1.128 | 1.128 | -0.32% | |
015315 | 1.0698 | 1.0938 | -0.06% | |
015539 | 1.0701 | 1.0701 | -0.06% | |
015877 | 1.605 | 1.605 | -0.41% | |
016585 | 1.0356 | 1.0836 | -0.06% | |
017039 | 1.2393 | 1.2393 | -0.41% | |
017711 | 1.0681 | 1.0841 | -0.06% | |
018174 | 2.8038 | 2.8038 | -0.32% | |
018175 | 1.4585 | 1.4585 | -0.32% | |
018478 | 1.0538 | 1.0538 | -0.06% | |
018627 | 1.1128 | 1.1128 | -0.32% | |
018958 | 1.1366 | 1.1366 | -0.06% | |
019054 | 1.4875 | 1.4875 | -0.32% | |
019191 | 1.1095 | 1.1945 | -0.06% | |
019540 | 2.159 | 2.159 | -0.06% | |
019941 | 1.546 | 1.546 | -0.41% | |
019942 | 1.5261 | 1.5261 | -0.41% | |
019961 | 1.1238 | 1.1238 | -0.32% | |
021327 | 1.2383 | 1.2383 | -0.41% | |
021328 | 1.2348 | 1.2348 | -0.41% | |
021413 | 1.0733 | 1.0933 | -0.06% | |
021430 | 1.0725 | 1.0995 | -0.06% | |
022050 | 0.8657 | 0.8657 | -0.41% | |
022052 | 1.0562 | 1.0562 | -0.41% | |
022087 | 1.86 | 1.86 | -0.41% | |
022096 | 1.4208 | 1.4208 | -0.41% | |
022136 | 1.0911 | 1.0911 | -0.06% | |
022159 | 1.3623 | 1.3623 | -0.06% | |
022464 | 1.1632 | 1.1632 | -0.41% | |
022598 | 1.0076 | 1.0076 | -0.32% | |
022764 | 1.0042 | 1.0042 | -0.06% | |
024042 | 1.3795 | 1.3795 | -0.25% | |
100026 | 1.6242 | 4.4197 | -0.32% | |
100038 | 1.814 | 2.4 | -0.41% | |
100051 | 2.162 | 2.162 | -0.06% | |
100061 | 3.5505 | 4.0855 | -0.51% | |
159239 | 1.1679 | 1.1679 | -0.41% | |
159272 | 0.9817 | 0.9817 | -0.41% | |
159300 | 4.7249 | 1.3177 | -0.41% | |
159332 | 1.1819 | 1.1977 | -0.41% | |
159500 | 1.0371 | 1.0371 | -0.41% | |
159528 | 1.172 | 1.172 | -0.41% | |
159591 | 1.3061 | 1.3061 | -0.41% | |
159645 | 0.7452 | 0.7452 | -0.41% | |
159766 | 0.7218 | 0.7218 | -0.41% | |
159792 | 1.0319 | 1.0319 | -0.41% | |
161019 | 1.178 | 1.7575 | -0.06% | |
161025 | 1.289 | 1.802 | -0.41% | |
161033 | 2.244 | 2.244 | -0.41% | |
161036 | 0.8214 | 0.8214 | -0.41% | |
161039 | 2.4413 | 2.4413 | -0.41% | |
506003 | 0.9999 | 0.9999 | -0.32% | |
511520 | 114.3088 | 1.1431 | -0.06% | |
512710 | 0.6845 | 1.369 | -0.41% | |
517100 | 1.0269 | 1.0269 | -0.41% | |
021280 | 1.0091 | 1.0091 | -0.41% | |
021254 | 1.2566 | 1.2566 | -0.41% | |
001048 | 3.787 | 3.787 | -0.41% | |
001186 | 3.0 | 3.0 | -0.41% | |
002908 | 1.52 | 1.52 | -0.32% | |
003878 | 1.3987 | 1.6297 | -0.32% | |
004737 | 1.5877 | 1.6387 | -0.32% | |
005369 | 1.0704 | 1.3079 | -0.06% | |
005383 | 1.2448 | 1.3448 | -0.06% | |
005609 | 1.5528 | 1.5528 | -0.32% | |
005739 | 1.808 | 1.808 | -0.32% | |
005840 | 2.8821 | 2.8821 | -0.32% | |
006022 | 1.6577 | 1.6577 | -0.32% | |
006134 | 1.0763 | 1.2583 | -0.06% | |
006652 | 1.5505 | 1.5505 | -0.32% | |
007016 | 1.8451 | 2.2251 | -0.32% | |
007139 | 1.9723 | 1.9723 | -0.32% | |
007176 | 1.046 | 1.276 | -0.06% | |
007786 | 1.4081 | 1.4081 | -0.41% | |
007787 | 1.376 | 1.376 | -0.41% | |
007809 | 1.6719 | 1.6719 | -0.41% | |
008367 | 1.0823 | 1.1478 | -0.51% | |
008901 | 1.4669 | 1.4669 | -0.32% | |
008976 | 1.2544 | 1.2544 | -0.41% | |
009504 | 1.824 | 1.824 | -0.25% | |
009693 | 1.9421 | 1.9421 | -0.32% | |
010662 | 1.3052 | 1.3052 | -0.32% | |
011114 | 1.7134 | 1.7134 | -0.32% | |
011124 | 1.5073 | 1.5073 | -0.32% | |
011565 | 2.3782 | 2.6258 | -0.32% | |
011566 | 2.353 | 2.353 | -0.32% | |
011567 | 2.2722 | 2.2722 | -0.32% | |
011641 | 1.0279 | 1.1318 | -0.06% | |
012011 | 1.1371 | 1.1371 | -0.32% | |
012271 | 1.1929 | 1.1929 | -0.32% | |
012275 | 1.1268 | 1.1268 | -0.41% | |
013044 | 0.879 | 0.879 | -0.32% | |
013144 | 1.0674 | 1.0674 | -0.32% | |
013524 | 1.1454 | 1.1454 | -0.32% | |
013632 | 0.9936 | 0.9936 | -0.32% | |
013795 | 1.1201 | 1.1201 | -0.25% | |
014348 | 0.8495 | 0.8495 | -0.32% | |
014407 | 1.1572 | 1.1572 | -0.41% | |
014449 | 1.2056 | 1.2056 | -0.32% | |
014671 | 1.1562 | 1.1562 | -0.06% | |
014672 | 1.1405 | 1.1405 | -0.06% | |
014674 | 1.1353 | 1.1353 | -0.41% | |
014777 | 1.2487 | 1.2487 | -0.41% | |
015849 | 2.4929 | 2.4929 | -0.32% | |
016588 | 0.9815 | 0.9815 | -0.32% | |
016590 | 0.8951 | 0.8951 | -0.32% | |
017042 | 1.0278 | 1.0278 | -0.32% | |
018135 | 0.9557 | 0.9557 | -0.25% | |
018246 | 2.859 | 2.859 | -0.32% | |
018318 | 1.199 | 1.199 | -0.25% | |
019178 | 1.0719 | 1.0719 | -0.06% | |
019260 | 1.3585 | 1.4522 | -0.25% | |
019261 | 1.3527 | 1.4464 | -0.25% | |
019534 | 1.1221 | 1.1221 | -0.06% | |
019583 | 1.1288 | 1.1288 | -0.06% | |
019584 | 1.1243 | 1.1243 | -0.06% | |
020514 | 1.5147 | 1.5147 | -0.41% | |
021221 | 1.0741 | 1.1281 | -0.06% | |
021452 | 1.2398 | 1.2398 | -0.06% | |
021810 | 1.8123 | 1.8123 | -0.25% | |
022053 | 2.0497 | 2.3399 | -0.41% | |
022077 | 1.1255 | 1.1255 | -0.41% | |
022135 | 1.0895 | 1.0895 | -0.06% | |
022379 | 1.0203 | 1.0203 | -0.06% | |
022380 | 1.0187 | 1.0187 | -0.06% | |
022597 | 1.0103 | 1.0103 | -0.32% | |
022677 | 1.179 | 1.179 | -0.41% | |
022846 | 1.2976 | 1.2976 | -0.32% | |
023055 | 1.2793 | 1.2793 | -0.41% | |
023652 | 1.4169 | 1.4169 | -0.41% | |
024663 | 1.403 | 1.403 | -0.41% | |
024762 | 0.9863 | 0.9863 | -0.41% | |
100037 | 1.936 | 2.246 | -0.06% | |
159200 | 99.5765 | 0.9958 | -0.06% | |
159350 | 1.4827 | 1.4827 | -0.41% | |
159713 | 1.1995 | 1.1995 | -0.41% | |
161030 | 1.204 | 0.756 | -0.41% | |
161037 | 2.3388 | 2.3388 | -0.41% | |
513950 | 1.3726 | 1.4788 | -0.51% | |
561160 | 0.7796 | 0.7796 | -0.41% | |
563230 | 0.9922 | 0.9922 | -0.41% | |
588810 | 1.6711 | 1.6711 | -0.41% | |
588960 | 1.3003 | 1.3003 | -0.41% | |
016719 | 1.0647 | 1.0647 | -0.06% | |
021255 | 1.2531 | 1.2531 | -0.41% | |
000191 | 1.3219 | 1.6124 | -0.06% | |
001510 | 3.274 | 4.274 | -0.32% | |
002340 | 3.5949 | 3.5949 | -0.32% | |
002593 | 2.417 | 2.517 | -0.32% | |
002692 | 2.661 | 2.661 | -0.32% | |
003494 | 2.7207 | 3.0257 | -0.32% | |
003877 | 1.4043 | 1.6613 | -0.32% | |
004183 | 2.7038 | 2.7038 | -0.32% | |
004605 | 3.2244 | 3.2244 | -0.32% | |
004747 | 1.514 | 1.565 | -0.32% | |
005171 | 1.112 | 1.3245 | -0.06% | |
005517 | 1.084 | 1.084 | -0.32% | |
005732 | 2.4844 | 2.4844 | -0.32% | |
005841 | 1.0385 | 1.2985 | -0.06% | |
005920 | 1.1103 | 1.2463 | -0.06% | |
006034 | 2.3961 | 2.3961 | -0.41% | |
006410 | 1.0504 | 1.2114 | -0.06% | |
007455 | 3.3423 | 3.3423 | -0.51% | |
007898 | 1.5078 | 1.5078 | -0.25% | |
008749 | 1.4246 | 1.4246 | -0.41% | |
009642 | 1.1014 | 1.1514 | -0.06% | |
010583 | 0.4704 | 0.4704 | -0.51% | |
010625 | 0.811 | 0.811 | -0.32% | |
010645 | 0.1625 | 0.1625 | -0.51% | |
010843 | 1.0934 | 1.1134 | -0.32% | |
011212 | 0.8223 | 0.8223 | -0.32% | |
012061 | 0.2437 | 0.2437 | -0.51% | |
012576 | 1.1984 | 1.1984 | -0.32% | |
012579 | 1.2018 | 1.2018 | -0.32% | |
012639 | 0.9564 | 0.9564 | -0.25% | |
013143 | 1.0844 | 1.0844 | -0.32% | |
013291 | 1.799 | 2.029 | -0.41% | |
013314 | 1.053 | 1.053 | -0.41% | |
013796 | 1.0731 | 1.0731 | -0.25% | |
014060 | 1.0825 | 1.0825 | -0.06% | |
014174 | 1.109 | 1.109 | -0.41% | |
014402 | 1.5584 | 1.5584 | -0.32% | |
014682 | 1.0773 | 1.0773 | -0.25% | |
014683 | 1.0615 | 1.0615 | -0.25% | |
014719 | 0.834 | 0.834 | -0.32% | |
015686 | 3.717 | 3.717 | -0.41% | |
015690 | 4.974 | 4.974 | -0.32% | |
015892 | 1.1339 | 1.1339 | -0.41% | |
016599 | 1.503 | 1.503 | -0.32% | |
016611 | 1.0628 | 1.0628 | -0.06% | |
016888 | 1.1515 | 1.1515 | -0.25% | |
017226 | 1.4888 | 1.4888 | -0.41% | |
018039 | 1.0508 | 1.0508 | -0.32% | |
018176 | 1.9029 | 1.9029 | -0.32% | |
018270 | 1.1375 | 1.1375 | -0.25% | |
018393 | 1.1554 | 1.1554 | -0.06% | |
018403 | 1.1547 | 1.1547 | -0.06% | |
018477 | 1.0582 | 1.0582 | -0.06% | |
018954 | 1.36 | 1.36 | -0.06% | |
019267 | 1.1731 | 1.1731 | -0.06% | |
020066 | 1.1263 | 1.1263 | -0.06% | |
020068 | 1.1207 | 1.1207 | -0.06% | |
020111 | 1.614 | 1.614 | -0.25% | |
020353 | 1.1267 | 1.1267 | -0.32% | |
020401 | 1.0477 | 1.0477 | -0.06% | |
020489 | 1.1279 | 1.1479 | -0.06% | |
020513 | 1.5198 | 1.5198 | -0.41% | |
020652 | 1.0854 | 1.0854 | -0.06% | |
021258 | 1.0635 | 1.1125 | -0.06% | |
021451 | 1.0736 | 1.0736 | -0.32% | |
021933 | 2.2582 | 2.2582 | -0.41% | |
022055 | 1.281 | 1.281 | -0.41% | |
022133 | 1.0682 | 1.0842 | -0.06% | |
022143 | 1.1109 | 1.1109 | -0.06% | |
022167 | 1.139 | 1.139 | -0.32% | |
022278 | 1.142 | 1.142 | -0.25% | |
022357 | 1.0768 | 1.0768 | -0.06% | |
023058 | 1.0111 | 1.0111 | -0.06% | |
023860 | 1.6636 | 1.6636 | -0.41% | |
024179 | 1.0215 | 1.0215 | -0.41% | |
024431 | 1.1074 | 1.1074 | -0.32% | |
024763 | 1.2722 | 1.2722 | -0.41% | |
024846 | 3.5498 | 3.5498 | -0.51% | |
024970 | 1.1284 | 1.1284 | -0.06% | |
025225 | 0.9889 | 0.9889 | -0.41% | |
025366 | 0.9931 | 0.9931 | -0.25% | |
100018 | 1.3532 | 2.8852 | -0.06% | |
100032 | 1.008 | 3.247 | -0.41% | |
100056 | 2.351 | 2.946 | -0.32% | |
100058 | 1.2173 | 1.7643 | -0.06% | |
100060 | 3.8 | 4.451 | -0.32% | |
100072 | 1.8386 | 2.0326 | -0.06% | |
159365 | 1.0861 | 1.0861 | -0.41% | |
159385 | 1.4396 | 1.4396 | -0.41% | |
159525 | 1.0831 | 1.0831 | -0.41% | |
159571 | 1.4432 | 1.4432 | -0.41% | |
159676 | 1.3548 | 1.3548 | -0.41% | |
161014 | 1.3991 | 2.1085 | -0.06% | |
161017 | 2.401 | 3.007 | -0.41% | |
161040 | 1.7572 | 1.7572 | -0.32% | |
501077 | 2.5425 | 2.5425 | -0.32% | |
513350 | 0.9807 | 0.9807 | -0.51% | |
515750 | 1.8857 | 1.8857 | -0.41% | |
515850 | 1.4921 | 1.4921 | -0.41% | |
515950 | 1.0296 | 1.1566 | -0.41% | |
561120 | 1.3744 | 1.3744 | -0.41% | |
563990 | 1.1342 | 1.1342 | -0.41% | |
000107 | 1.326 | 1.751 | -0.06% | |
000192 | 1.2872 | 1.5527 | -0.06% | |
000517 | 1.1592 | 1.3912 | -0.06% | |
000843 | 1.76 | 1.848 | -0.32% | |
002898 | 1.0123 | 1.2843 | -0.06% | |
002899 | 1.0087 | 1.2547 | -0.06% | |
004674 | 2.239 | 2.239 | -0.32% | |
004920 | 1.0608 | 1.3598 | -0.06% | |
005176 | 3.4744 | 3.4744 | -0.32% | |
005354 | 1.7459 | 1.8159 | -0.32% | |
005472 | 2.5951 | 2.5951 | -0.32% | |
006218 | 2.1315 | 2.1315 | -0.32% | |
006751 | 4.1026 | 4.1026 | -0.41% | |
007191 | 1.9988 | 2.2823 | -0.41% | |
007197 | 1.0744 | 1.2284 | -0.06% | |
007345 | 1.902 | 1.902 | -0.32% | |
007949 | 1.1282 | 1.1842 | -0.06% | |
008521 | 1.0085 | 1.1805 | -0.06% | |
009092 | 2.1884 | 2.1884 | -0.32% | |
009149 | 1.132 | 1.132 | -0.32% | |
009193 | 0.2518 | 0.2518 | -0.51% | |
009782 | 1.0547 | 1.0547 | -0.32% | |
009783 | 1.0282 | 1.0282 | -0.32% | |
009892 | 1.7309 | 1.7309 | -0.32% | |
010109 | 1.1871 | 1.1871 | -0.32% | |
010435 | 1.1388 | 1.2168 | -0.06% | |
010624 | 0.8327 | 0.8327 | -0.32% | |
011151 | 3.697 | 3.697 | -0.32% | |
011213 | 0.7998 | 0.7998 | -0.32% | |
011307 | 1.7669 | 1.7669 | -0.32% | |
011830 | 1.4162 | 1.4162 | -0.32% | |
012255 | 0.8261 | 0.8261 | -0.32% | |
012823 | 1.1222 | 1.1222 | -0.06% | |
013048 | 1.083 | 1.083 | -0.41% | |
013278 | 1.196 | 1.196 | -0.41% | |
014171 | 1.4436 | 1.4436 | -0.32% | |
014173 | 1.28 | 1.28 | -0.41% | |
015231 | 1.0592 | 1.0592 | -0.25% | |
016586 | 1.0268 | 1.0748 | -0.06% | |
016633 | 1.0744 | 1.0744 | -0.25% | |
017038 | 1.2608 | 1.2608 | -0.41% | |
017534 | 1.372 | 1.491 | -0.06% | |
018319 | 1.1881 | 1.1881 | -0.25% | |
018748 | 1.0611 | 1.0611 | -0.06% | |
018820 | 1.496 | 1.496 | -0.25% | |
018965 | 1.326 | 1.326 | -0.06% | |
018971 | 1.2169 | 1.2169 | -0.41% | |
019444 | 1.059 | 1.059 | -0.25% | |
019561 | 1.2331 | 1.2331 | -0.41% | |
019562 | 1.2197 | 1.2197 | -0.41% | |
019596 | 1.125 | 1.146 | -0.25% | |
019709 | 1.0766 | 1.142 | -0.51% | |
019916 | 1.9033 | 1.9033 | -0.41% | |
019960 | 1.1324 | 1.1324 | -0.32% | |
020274 | 1.176 | 1.176 | -0.41% | |
020349 | 1.0608 | 1.0608 | -0.06% | |
020402 | 1.044 | 1.044 | -0.06% | |
020811 | 1.0772 | 1.0772 | -0.06% | |
021642 | 1.1455 | 1.1455 | -0.32% | |
021649 | 2.4665 | 2.4665 | -0.32% | |
021708 | 1.05 | 1.05 | -0.25% | |
021754 | 1.1146 | 1.1346 | -0.06% | |
021934 | 2.2532 | 2.2532 | -0.41% | |
022134 | 1.0691 | 1.0851 | -0.06% | |
022171 | 1.1758 | 1.1758 | -0.06% | |
022203 | 1.0388 | 1.0388 | -0.25% | |
022503 | 1.3133 | 1.3523 | -0.51% | |
023056 | 1.2777 | 1.2777 | -0.41% | |
023129 | 1.182 | 1.182 | -0.41% | |
023859 | 1.6649 | 1.6649 | -0.41% | |
024046 | 1.1158 | 1.1158 | -0.41% | |
024147 | 1.2474 | 1.2474 | -0.25% | |
024180 | 1.0213 | 1.0213 | -0.41% | |
024188 | 1.1813 | 1.1813 | -0.32% | |
025056 | 1.2189 | 1.2189 | -0.41% | |
100020 | 1.642 | 5.4083 | -0.32% | |
159886 | 0.9546 | 0.9546 | -0.41% | |
159887 | 1.2917 | 1.2917 | -0.41% | |
161005 | 2.8155 | 5.8635 | -0.32% | |
161028 | 1.092 | 1.362 | -0.41% | |
161038 | 1.454 | 1.454 | -0.32% | |
501216 | 0.8633 | 0.8633 | -0.25% | |
512040 | 1.0815 | 2.371 | -0.41% | |
515150 | 1.3783 | 1.3783 | -0.41% | |
561180 | 1.2704 | 1.2704 | -0.41% | |
563280 | 1.3511 | 1.3511 | -0.41% | |
589600 | 1.2883 | 1.2883 | -0.41% |
序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
1 | 股票 | 11,292.42 | 10.09 |
2 | 债券及货币 | 111,927.12 | 100.05 |
3 | 现金 | 111,927.12 | 100.05 |
4 | 其他资产 | 05.86 | 00.01 |
股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
01810 | 小米集团-W | 21.86 | 1,135.02 | 1.01% | 0.00 |
00700 | 腾讯控股 | 02.28 | 1,077.91 | 0.96% | 0.00 |
09988 | 阿里巴巴-W | 10.08 | 1,063.28 | 0.95% | 0.00 |
01211 | 比亚迪股份 | 09.05 | 1,042.02 | 0.93% | 0.00 |
03690 | 美团-W | 07.97 | 924.20 | 0.83% | 0.00 |
00981 | 中芯国际 | 13.95 | 598.52 | 0.53% | 0.00 |
01024 | 快手-W | 08.75 | 563.52 | 0.50% | 0.00 |
02015 | 理想汽车-W | 04.37 | 495.60 | 0.44% | 0.00 |
01801 | 信达生物 | 04.95 | 401.53 | 0.36% | 0.00 |
09868 | 小鹏汽车-W | 05.55 | 363.75 | 0.33% | 0.00 |
申购金额区间(万元) | 费率 |
持有年限 | 费率 |
持有年限 | 费率 |
序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
暂无数据 |
今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|
0.0% | 0.0% | 0.0% | 0.0% | 57.45% |
1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|---|---|---|
5.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 8.96% |
1年 | 3年 | 5年 | |
---|---|---|---|
贝塔 | 0.00 | 0.00 | 0.00 |
夏普比率 | 0.00 | 0.00 | 0.00 |
特雷诺指数 | 0.00 | 0.00 | 0.00 |
詹森指数 | 0.00 | 0.00 | 0.00 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。
数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。