基金公司广发基金管理有限公司 基金经理吕鑫 认购费率0.8% 基金规模0.0亿 () |
|
| 基金代码159229 | 基金经理吕鑫 | 最新份额11,905.6万份 () |
| 基金类型指数型,ETF型 | 基金公司广发基金管理有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.15% |
| 成立日期2025-05-06 | 托管行中信银行股份有限公司 |
| 首募规模2.53亿 | 托管费0.05% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差最小化。在正常情况下,本基金力争控 制投资组合的净值增长率与业绩比较基准之间的日均跟踪偏离度的绝对值小于0.2%,年化跟 踪误差不超过2%。
本基金主要投资于标的指数(即中证800自由现金流指数)的成份股、备选成份股(含 存托凭证)。为更好地实现投资目标,本基金可少量投资于非成份股(包括科创板、创业板及 其他依法发行、上市的股票、存托凭证)、债券、股指期货、股票期权、国债期货、资产支持 证券、银行存款、同业存单、债券回购、货币市场工具及中国证监会允许基金投资的其他金 融工具,但须符合中国证监会的相关规定。
本基金可根据法律法规的规定参与融资、转融通证券出借业务。
1、基金收益评价日核定的基金份额净值增长率超过标的指数同期增长率达到1%以上时, 基金管理人可进行收益分配;
2、本基金以使收益分配后基金份额净值增长率尽可能贴近标的指数同期增长率为原则 进行收益分配。基于本基金的性质和特点,本基金收益分配不须以弥补浮动亏损为前提,收 益分配后有可能使除息后的基金份额净值低于面值;在符合基金收益分配条件的前提下,本 基金收益每年最多分配12次;
3、本基金的收益分配采取现金分红的方式;
4、《基金合同》生效不满3个月可不进行收益分配;
5、每一基金份额享有同等分配权;
6、法律法规或监管机关另有规定的,从其规定。
在对基金份额持有人利益无实质性不利影响的前提下,基金管理人和基金托管人协商一 致后,可对基金收益分配原则进行调整,并依照《信息披露办法》的有关规定在规定媒介公 告,而不需召开基金份额持有人大会。
本基金为股票型基金,预期风险与预期收益高于混合型基金、债券型基金与货币市场基 金。本基金为指数型基金,主要采用完全复制法跟踪标的指数的表现,具有与标的指数、以 及标的指数所代表的股票市场相似的风险收益特征。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-6-5 | 1.2094 | 1.2094 | -0.15% |
| 2026-6-4 | 1.2112 | 1.2112 | -1.70% |
| 2026-6-3 | 1.2322 | 1.2322 | -0.11% |
| 2026-6-2 | 1.2336 | 1.2336 | 0.38% |
| 2026-6-1 | 1.2289 | 1.2289 | 0.49% |
| 2026-5-29 | 1.2229 | 1.2229 | 0.46% |
| 2026-5-28 | 1.2173 | 1.2173 | -0.77% |
| 2026-5-27 | 1.2267 | 1.2267 | -1.18% |
| 2026-5-26 | 1.2413 | 1.2413 | 0.94% |
| 2026-5-25 | 1.2297 | 1.2297 | -0.62% |
| 2026-5-22 | 1.2374 | 1.2374 | -0.28% |
| 2026-5-21 | 1.2409 | 1.2409 | -1.90% |
| 2026-5-20 | 1.2649 | 1.2649 | -0.92% |
| 2026-5-19 | 1.2766 | 1.2766 | 0.81% |
| 2026-5-18 | 1.2663 | 1.2663 | -0.64% |
| 2026-5-15 | 1.2745 | 1.2745 | -1.04% |
| 2026-5-14 | 1.2879 | 1.2879 | -0.88% |
| 2026-5-13 | 1.2993 | 1.2993 | 0.22% |
| 2026-5-12 | 1.2965 | 1.2965 | -0.67% |
| 2026-5-11 | 1.3052 | 1.3052 | 0.43% |

吕鑫先生:中国籍,工学硕士,持有中国证券投资基金业从业证书。现任广发中证智选高股息策略交易型开放式指数证券投资基金基金经理(自2025年3月27日起任职)、广发中证云计算与大数据主题交易型开放式指数证券投资基金基金经理(自2025年4月30日起任职)、广发国证通信交易型开放式指数证券投资基金基金经理(自2025年4月30日起任职)、广发中证半导体材料设备主题交易型开放式指数证券投资基金基金经理(自2025年4月30日起任职)、广发国证通信交易型开放式指数证券投资基金发起式联接基金基金经理(自2025年4月30日起任职)、广发中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金基金经理(自2025年4月30日起任职)、广发中证国新港股通央企红利交易型开放式指数证券投资基金基金经理(自2025年4月30日起任职)、广发中证800自由现金流交易型开放式指数证券投资基金基金经理(自2025年5月6日起任职)、广发上证科创板200交易型开放式指数证券投资基金基金经理(自2025年9月26日起任职)、广发中证卫星产业交易型开放式指数证券投资基金基金经理(自2025年10月13日起任职)、广发中证智选高股息策略交易型开放式指数证券投资基金发起式联接基金基金经理(自2025年11月28日起任职)、广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金基金经理(自2026年1月27日起任职)。曾任建信基金管理有限责任公司金融工程与指数投资部助理研究员、基金经理,大家资产管理有限责任公司权益投资部高级投资经理,广发基金管理有限公司指数投资部量化研究员。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 广发国证通信ETF发起式联接A | 指数型 | 2025-04-30 至 今 | 1.1 | -- | -- |
| 广发中证智选高股息策略ETF | 指数型,ETF型 | 2025-02-26 至 今 | 1.3 | -- | -- |
| 广发中证卫星产业ETF | 指数型,ETF型 | 2025-09-17 至 今 | 0.7 | -- | -- |
| 广发上证科创板200ETF | 指数型,ETF型 | 2025-09-08 至 今 | 0.7 | -- | -- |
| 广发中证半导体材料设备ETF发起式联接A | 指数型 | 2025-04-30 至 今 | 1.1 | -- | -- |
| 广发中证800自由现金流ETF发起式联接A | 指数型 | 2025-12-31 至 今 | 0.4 | -- | -- |
| 广发国证机器人产业ETF | 指数型,ETF型 | 2026-05-12 至 今 | 0.1 | -- | -- |
| 建信灵活配置混合A | 混合型 | 2021-09-15 至 2022-12-28 | 1.3 | -16.37% | -15.74% |
| 建信创业板ETF发起联接E | 指数型 | 2021-10-29 至 2022-12-28 | 1.2 | -27.25% | -19.09% |
| 广发中证智选高股息策略ETF发起式联接C | 指数型 | 2025-11-03 至 今 | 0.6 | -- | -- |
| 建信港股通恒生中国企业ETF | 指数型,ETF型 | 2021-08-11 至 2022-12-28 | 1.4 | -18.60% | -20.13% |
| 建信民丰回报定期开放混合 | 混合型 | 2021-08-11 至 2022-12-28 | 1.4 | -2.50% | -16.00% |
| 建信量化事件驱动股票 | 股票型 | 2021-10-21 至 2022-04-25 | 0.5 | -21.90% | -24.28% |
| 广发中证半导体材料设备ETF发起式联接C | 指数型 | 2025-04-30 至 今 | 1.1 | -- | -- |
| 广发中证800自由现金流ETF发起式联接C | 指数型 | 2025-12-31 至 今 | 0.4 | -- | -- |
| 广发中证云计算与大数据ETF | 指数型,ETF型 | 2025-04-30 至 今 | 1.1 | -- | -- |
| 建信创业板ETF | 指数型,ETF型 | 2021-10-29 至 2022-12-28 | 1.2 | -28.89% | -19.10% |
| 广发中证半导体材料设备ETF | 指数型,ETF型 | 2025-04-30 至 今 | 1.1 | -- | -- |
| 建信创业板ETF联接C | 指数型 | 2021-10-29 至 2022-12-28 | 1.2 | -27.25% | -19.09% |
| 广发中证智选高股息策略ETF发起式联接A | 指数型 | 2025-11-03 至 今 | 0.6 | -- | -- |
| 广发国证通信ETF | 指数型,ETF型 | 2025-04-30 至 今 | 1.1 | -- | -- |
| 广发中证国新港股通央企红利ETF | 指数型,ETF型 | 2025-04-30 至 今 | 1.1 | -- | -- |
| 建信创业板ETF联接A | 指数型 | 2021-10-29 至 2022-12-28 | 1.2 | -26.91% | -19.09% |
| 广发国证通信ETF发起式联接C | 指数型 | 2025-04-30 至 今 | 1.1 | -- | -- |
| 广发中证800自由现金流ETF | 指数型,ETF型 | 2025-04-03 至 今 | 1.2 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 吕鑫 | 2025-04-03 至 今 | 1年2个月零3天 |
| 注册资本 | 14097.7998046875 万元 | 公司属性 | 民营企业 |
| 成立时间 | 2003-08-05 | 资产管理规模 | 12,988.33 亿元 |
| 公司股东 | 烽火通信科技股份有限公司 嘉裕禾(珠海)股权投资合伙企业(有限合伙) 深圳市前海香江金融控股集团有限公司 嘉裕富(珠海)股权投资合伙企业(有限合伙) 广发证券股份有限公司 嘉裕元(珠海)股权投资合伙企业(有限合伙) 嘉裕祥(珠海)股权投资合伙企业(有限合伙) 嘉裕泓(珠海)股权投资合伙企业(有限合伙) 广州科技金融创新投资控股有限公司 | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 016278 | 1.268 | 1.387 | -0.46% | |
| 016280 | 2.362 | 2.362 | -0.46% | |
| 013628 | 1.1162 | 1.1162 | -0.01% | |
| 013185 | 1.0934 | 1.0934 | -0.02% | |
| 013392 | 1.4426 | 1.4426 | -0.02% | |
| 018221 | 1.6483 | 1.7194 | -0.02% | |
| 018238 | 1.0007 | 1.0007 | -0.52% | |
| 018290 | 2.4135 | 2.4135 | -0.02% | |
| 019374 | 1.8587 | 1.9136 | -0.02% | |
| 019487 | 1.0743 | 1.0743 | -0.01% | |
| 019670 | 1.1031 | 1.1031 | -0.46% | |
| 019876 | 1.6751 | 1.6751 | -0.02% | |
| 019877 | 1.6576 | 1.6576 | -0.02% | |
| 020089 | 1.2492 | 1.3484 | -0.01% | |
| 020169 | 1.2578 | 1.2578 | -0.02% | |
| 560280 | 1.6972 | 1.6972 | -0.52% | |
| 560550 | 1.0479 | 1.0479 | -0.52% | |
| 560980 | 0.8387 | 0.8387 | -0.52% | |
| 022333 | 1.0965 | 1.0965 | -0.02% | |
| 019028 | 1.0692 | 1.0692 | -0.01% | |
| 021778 | 8.4973 | 8.4973 | -0.46% | |
| 159941 | 1.5531 | 6.2124 | -0.46% | |
| 022719 | 1.1791 | 1.2151 | -0.52% | |
| 023800 | 1.0435 | 1.0435 | -0.01% | |
| 025195 | 1.3967 | 1.3967 | -0.52% | |
| 025198 | 0.8131 | 0.8131 | -0.52% | |
| 025227 | 1.0908 | 1.1341 | -0.01% | |
| 025645 | 2.3514 | 2.3514 | -0.02% | |
| 021399 | 1.1627 | 1.2354 | -0.52% | |
| 021019 | 1.0193 | 1.0681 | -0.01% | |
| 021092 | 0.8693 | 0.9267 | -0.52% | |
| 021137 | 1.1226 | 1.1226 | -0.01% | |
| 021552 | 1.0387 | 1.0387 | -0.01% | |
| 027137 | 0.994 | 0.994 | -0.52% | |
| 027138 | 0.9939 | 0.9939 | -0.52% | |
| 027155 | 1.2194 | 1.2194 | -0.52% | |
| 159507 | 3.1711 | 3.1711 | -0.52% | |
| 025683 | 1.0733 | 1.0737 | -0.52% | |
| 026321 | 1.0738 | 1.0738 | -0.01% | |
| 026324 | 0.8886 | 0.8886 | -0.02% | |
| 026328 | 1.6837 | 1.6837 | -0.02% | |
| 025992 | 1.0035 | 1.0035 | -0.01% | |
| 026109 | 0.9916 | 0.9916 | -0.52% | |
| 026110 | 0.9904 | 0.9904 | -0.52% | |
| 510950 | 0.9688 | 1.2475 | -0.52% | |
| 512910 | 1.3913 | 1.5311 | -0.52% | |
| 002925 | 1.1853 | 1.4575 | -0.01% | |
| 002984 | 0.9795 | 0.9795 | -0.52% | |
| 003017 | 1.2431 | 1.2431 | -0.52% | |
| 006137 | 1.0361 | 1.2655 | -0.01% | |
| 000550 | 2.1939 | 2.1939 | -0.02% | |
| 004752 | 0.8715 | 0.8715 | -0.52% | |
| 000037 | 1.2127 | 1.2551 | -0.01% | |
| 000119 | 1.587 | 2.3549 | -0.01% | |
| 000274 | 1.1995 | 1.2695 | -0.46% | |
| 004119 | 2.235 | 2.235 | -0.02% | |
| 270022 | 1.985 | 2.085 | -0.02% | |
| 006020 | 1.9411 | 1.9411 | -0.52% | |
| 009608 | 1.5996 | 1.5996 | -0.52% | |
| 007253 | 1.0544 | 1.2464 | -0.01% | |
| 008903 | 1.3947 | 1.3947 | -0.02% | |
| 004852 | 1.4983 | 1.4983 | -0.02% | |
| 004996 | 0.9767 | 0.9767 | -0.52% | |
| 009135 | 1.1446 | 1.1446 | -0.02% | |
| 009136 | 1.1375 | 1.1375 | -0.02% | |
| 009957 | 1.0718 | 1.0718 | -0.02% | |
| 010038 | 1.2124 | 1.2124 | -0.02% | |
| 010161 | 1.0819 | 1.0819 | -0.52% | |
| 003377 | 1.3263 | 1.4423 | -0.01% | |
| 000826 | 1.796 | 2.156 | -0.52% | |
| 001093 | 0.2145 | 0.2145 | -0.46% | |
| 010451 | 1.1308 | 1.1428 | -0.01% | |
| 010530 | 1.0712 | 1.185 | -0.01% | |
| 010532 | 1.0403 | 1.0403 | -0.02% | |
| 162703 | 2.3835 | 5.7546 | -0.02% | |
| 162720 | 1.5816 | 1.5816 | -0.02% | |
| 002118 | 1.5827 | 1.5827 | -0.02% | |
| 002124 | 3.107 | 3.512 | -0.02% | |
| 002134 | 1.6069 | 1.9568 | -0.02% | |
| 011140 | 0.9986 | 0.9986 | -0.02% | |
| 009888 | 1.189 | 1.189 | -0.02% | |
| 006504 | 1.227 | 1.2803 | -0.01% | |
| 012529 | 1.1827 | 1.1827 | -0.02% | |
| 012662 | 1.0371 | 1.0371 | -0.02% | |
| 011975 | 1.1479 | 1.1479 | -0.02% | |
| 012034 | 1.3412 | 1.3412 | -0.02% | |
| 012245 | 0.8296 | 0.8296 | -0.52% | |
| 012737 | 0.5182 | 0.5182 | -0.52% | |
| 011867 | 1.0505 | 1.0505 | -0.02% | |
| 014591 | 1.9 | 1.9 | -0.02% | |
| 014734 | 1.2396 | 1.2396 | -0.02% | |
| 011425 | 0.5846 | 0.5846 | -0.52% | |
| 011430 | 2.3825 | 2.3825 | -0.02% | |
| 517350 | 1.0147 | 1.0147 | -0.52% | |
| 016424 | 1.1847 | 1.1847 | -0.01% | |
| 016629 | 1.1024 | 1.1024 | -0.01% | |
| 016924 | 1.742 | 1.742 | -0.02% | |
| 016244 | 2.7411 | 2.7911 | -0.02% | |
| 016279 | 0.1859 | 0.2028 | -0.46% | |
| 015322 | 1.8146 | 1.8146 | -0.02% | |
| 013532 | 1.1756 | 1.5263 | -0.02% | |
| 013629 | 1.1112 | 1.1112 | -0.01% | |
| 013811 | 1.2026 | 1.2026 | -0.52% | |
| 013825 | 1.0431 | 1.0431 | -0.40% | |
| 013179 | 0.8708 | 0.8708 | -0.52% | |
| 013184 | 1.1139 | 1.1139 | -0.02% | |
| 020376 | 1.1983 | 1.1983 | -0.01% | |
| 018220 | 1.6631 | 1.7347 | -0.02% | |
| 019233 | 0.1759 | 0.1759 | -0.46% | |
| 019686 | 1.0546 | 1.1087 | -0.01% | |
| 019710 | 2.7039 | 2.7039 | -0.46% | |
| 019930 | 1.0415 | 1.0622 | -0.01% | |
| 020017 | 1.0275 | 1.1401 | -0.01% | |
| 018727 | 1.5102 | 1.5707 | -0.02% | |
| 021897 | 1.0195 | 1.1004 | -0.01% | |
| 021952 | 0.8714 | 0.8714 | -0.52% | |
| 563800 | 1.2932 | 1.2932 | -0.52% | |
| 016003 | 1.0997 | 1.0997 | -0.01% | |
| 016004 | 1.0874 | 1.0874 | -0.01% | |
| 018838 | 1.077 | 1.077 | -0.01% | |
| 019132 | 1.518 | 1.5837 | -0.40% | |
| 019133 | 1.5019 | 1.567 | -0.40% | |
| 021737 | 1.7725 | 2.395 | -0.52% | |
| 021745 | 1.7396 | 1.7396 | -0.52% | |
| 023648 | 1.7583 | 1.8144 | -0.52% | |
| 022964 | 1.6194 | 2.1065 | -0.52% | |
| 025094 | 1.6711 | 1.6711 | -0.02% | |
| 021277 | 6.7843 | 6.7843 | -0.46% | |
| 021398 | 1.8667 | 1.8667 | -0.52% | |
| 021421 | 2.0917 | 2.1673 | -0.52% | |
| 020904 | 1.509 | 1.509 | -0.52% | |
| 021093 | 0.8706 | 0.9281 | -0.52% | |
| 021151 | 1.1417 | 1.1627 | -0.01% | |
| 159312 | 1.1861 | 1.1861 | -0.52% | |
| 159589 | 1.1013 | 1.1499 | -0.52% | |
| 159608 | 1.2139 | 1.2139 | -0.52% | |
| 025682 | 1.0749 | 1.0753 | -0.52% | |
| 026266 | 1.0399 | 1.0399 | -0.52% | |
| 026317 | 1.0236 | 1.0236 | -0.01% | |
| 026323 | 0.8919 | 0.8919 | -0.02% | |
| 025964 | 1.0401 | 1.0401 | -0.02% | |
| 026073 | 0.9901 | 0.9901 | -0.02% | |
| 026235 | 1.4171 | 1.4171 | -0.02% | |
| 026237 | 1.4141 | 1.4141 | -0.02% | |
| 511120 | 101.5239 | 1.0152 | -0.01% | |
| 513380 | 0.5769 | 1.1538 | -0.46% | |
| 002978 | 0.7047 | 0.7047 | -0.52% | |
| 002982 | 0.775 | 0.775 | -0.52% | |
| 006484 | 1.0579 | 1.2422 | -0.01% | |
| 005624 | 1.0353 | 1.3108 | -0.01% | |
| 005647 | 1.0402 | 1.291 | -0.01% | |
| 004751 | 1.464 | 1.4973 | -0.02% | |
| 004753 | 0.8632 | 0.8632 | -0.52% | |
| 007785 | 1.831 | 1.831 | -0.52% | |
| 000055 | 1.2498 | 1.2897 | -0.46% | |
| 000369 | 2.399 | 2.509 | -0.46% | |
| 003745 | 2.3686 | 2.3686 | -0.52% | |
| 003766 | 2.1797 | 2.1797 | -0.52% | |
| 003819 | 1.0526 | 1.3879 | -0.01% | |
| 005063 | 1.5854 | 1.5854 | -0.52% | |
| 520630 | 0.7176 | 0.7176 | -0.52% | |
| 008362 | 1.0201 | 1.1643 | -0.01% | |
| 008366 | 1.0083 | 1.1616 | -0.01% | |
| 270002 | 1.6855 | 4.7455 | -0.02% | |
| 270006 | 3.5778 | 4.8378 | -0.02% | |
| 270007 | 2.3717 | 2.5431 | -0.02% | |
| 270028 | 8.709 | 9.566 | -0.02% | |
| 270048 | 1.2483 | 1.7426 | -0.01% | |
| 005911 | 2.5926 | 2.7255 | -0.02% | |
| 006970 | 1.0197 | 1.2713 | -0.01% | |
| 006999 | 1.0138 | 1.1851 | -0.01% | |
| 007136 | 1.4713 | 1.4713 | -0.52% | |
| 007254 | 2.4499 | 2.4499 | -0.02% | |
| 008987 | 2.0525 | 2.0525 | -0.12% | |
| 009267 | 1.2165 | 1.4578 | -0.01% | |
| 009951 | 0.9584 | 0.9584 | -0.02% | |
| 010112 | 0.6037 | 0.6037 | -0.52% | |
| 001092 | 1.463 | 1.463 | -0.46% | |
| 010529 | 1.0667 | 1.1761 | -0.01% | |
| 010533 | 1.0181 | 1.0181 | -0.02% | |
| 010534 | 1.2029 | 1.2029 | -0.02% | |
| 010595 | 0.6843 | 0.6843 | -0.02% | |
| 162716 | 1.1602 | 1.4343 | -0.01% | |
| 162717 | 1.1022 | 1.1022 | -0.02% | |
| 005223 | 0.8374 | 0.8374 | -0.52% | |
| 002116 | 1.3496 | 1.5904 | -0.02% | |
| 002117 | 1.3089 | 1.6142 | -0.02% | |
| 002128 | 1.0229 | 1.3366 | -0.01% | |
| 002133 | 2.951 | 2.951 | -0.02% | |
| 002136 | 1.2991 | 1.2991 | -0.02% | |
| 006552 | 1.0253 | 1.2518 | -0.01% | |
| 006592 | 1.0275 | 1.1985 | -0.01% | |
| 006670 | 1.1331 | 1.2654 | -0.01% | |
| 012527 | 0.7592 | 0.7592 | -0.02% | |
| 012528 | 1.2147 | 1.2147 | -0.02% | |
| 012629 | 1.4735 | 1.4735 | -0.52% | |
| 008704 | 1.2731 | 1.2731 | -0.02% | |
| 011908 | 0.8682 | 0.8682 | -0.02% | |
| 011976 | 1.1252 | 1.1252 | -0.02% | |
| 012244 | 0.8462 | 0.8462 | -0.52% | |
| 012260 | 0.7212 | 0.7212 | -0.02% | |
| 009525 | 1.2063 | 1.2063 | -0.02% | |
| 012738 | 0.5131 | 0.5131 | -0.52% | |
| 013000 | 1.8852 | 1.8852 | -0.02% | |
| 008130 | 1.0167 | 1.2093 | -0.01% | |
| 014735 | 1.2191 | 1.2191 | -0.02% | |
| 013880 | 1.4064 | 1.4064 | -0.02% | |
| 013968 | 1.0818 | 1.111 | -0.02% | |
| 011423 | 0.1971 | 0.1971 | -0.46% | |
| 011427 | 1.0441 | 1.0441 | -0.02% | |
| 159136 | 1.0589 | 1.0589 | -0.52% | |
| 159229 | 1.2112 | 1.2112 | -0.52% | |
| 016470 | 1.437 | 1.437 | -0.46% | |
| 017200 | 1.1376 | 1.1376 | -0.02% | |
| 013608 | 1.1557 | 1.1557 | -0.02% | |
| 013180 | 0.8626 | 0.8626 | -0.52% | |
| 020500 | 1.471 | 1.5471 | -0.52% | |
| 017962 | 1.0197 | 1.0847 | -0.02% | |
| 018418 | 1.944 | 2.0234 | -0.02% | |
| 019231 | 1.1999 | 1.1999 | -0.46% | |
| 019428 | 1.2886 | 1.3518 | -0.52% | |
| 019488 | 1.0694 | 1.0694 | -0.01% | |
| 019515 | 1.0704 | 1.1191 | -0.01% | |
| 019875 | 1.9601 | 1.9601 | -0.52% | |
| 019929 | 1.044 | 1.0647 | -0.01% | |
| 018559 | 1.034 | 1.0713 | -0.01% | |
| 021947 | 0.8063 | 0.8063 | -0.52% | |
| 560700 | 1.1755 | 1.2863 | -0.52% | |
| 560780 | 2.7428 | 2.7428 | -0.52% | |
| 588060 | 1.1053 | 1.1053 | -0.52% | |
| 588980 | 1.6384 | 1.6384 | -0.52% | |
| 017512 | 1.4736 | 1.4736 | -0.52% | |
| 017616 | 1.0392 | 1.0392 | -0.02% | |
| 015826 | 1.0817 | 1.0817 | -0.02% | |
| 015838 | 1.1557 | 1.1557 | -0.02% | |
| 015905 | 1.407 | 1.407 | -0.52% | |
| 018839 | 1.0721 | 1.0721 | -0.01% | |
| 024448 | 1.3773 | 1.3773 | -0.02% | |
| 023402 | 6.8306 | 6.8306 | -0.46% | |
| 023525 | 1.6399 | 1.7027 | -0.52% | |
| 022424 | 1.2704 | 1.2704 | -0.52% | |
| 022425 | 1.2664 | 1.2664 | -0.52% | |
| 022687 | 1.3446 | 1.3446 | -0.52% | |
| 159699 | 0.9156 | 0.9156 | -0.46% | |
| 159755 | 1.0894 | 1.0894 | -0.52% | |
| 022896 | 2.2067 | 2.2067 | -0.52% | |
| 023834 | 1.2038 | 1.2038 | -0.52% | |
| 023835 | 1.1978 | 1.1978 | -0.52% | |
| 024245 | 1.5291 | 1.5291 | -0.52% | |
| 025350 | 0.8378 | 0.8378 | -0.02% | |
| 021400 | 1.1566 | 1.2291 | -0.52% | |
| 020627 | 1.0274 | 1.1308 | -0.01% | |
| 020679 | 1.0662 | 1.0662 | -0.01% | |
| 020743 | 0.9809 | 0.9809 | -0.46% | |
| 020903 | 1.5189 | 1.5189 | -0.52% | |
| 021017 | 1.0317 | 1.0969 | -0.01% | |
| 021136 | 1.1294 | 1.1294 | -0.01% | |
| 024832 | 1.4735 | 1.4735 | -0.52% | |
| 027521 | 1.0 | 1.0 | -0.52% | |
| 159576 | 1.7515 | 1.7717 | -0.52% | |
| 159611 | 1.2288 | 1.2288 | -0.52% | |
| 025678 | 1.3142 | 1.3142 | -0.52% | |
| 025679 | 1.3121 | 1.3121 | -0.52% | |
| 025681 | 0.9257 | 0.9257 | -0.52% | |
| 025942 | 2.1892 | 2.1892 | -0.02% | |
| 026314 | 1.0138 | 1.0138 | -0.01% | |
| 026316 | 1.0247 | 1.0247 | -0.01% | |
| 026320 | 1.0086 | 1.0086 | -0.01% | |
| 026014 | 1.7563 | 1.7563 | -0.02% | |
| 026224 | 0.96 | 0.96 | -0.52% | |
| 510510 | 2.6747 | 2.6747 | -0.52% | |
| 512580 | 1.3773 | 1.3773 | -0.52% | |
| 513120 | 1.0392 | 1.0392 | -0.46% | |
| 513750 | 1.5079 | 1.5079 | -0.52% | |
| 002864 | 1.0236 | 1.3094 | -0.01% | |
| 002943 | 5.6357 | 5.876 | -0.02% | |
| 002987 | 1.8421 | 2.3651 | -0.52% | |
| 006141 | 1.4577 | 1.6576 | -0.01% | |
| 006480 | 1.2285 | 1.2285 | -0.46% | |
| 006486 | 1.7406 | 1.7406 | -0.52% | |
| 001133 | 1.0089 | 1.0089 | -0.52% | |
| 001189 | 1.6237 | 1.6237 | -0.02% | |
| 001356 | 1.349 | 1.4556 | -0.02% | |
| 000117 | 2.198 | 2.198 | -0.02% | |
| 000167 | 2.912 | 3.122 | -0.02% | |
| 000370 | 0.3517 | 0.3686 | -0.46% | |
| 000477 | 2.2649 | 2.2649 | -0.02% | |
| 000529 | 3.1687 | 3.1687 | -0.02% | |
| 520710 | 1.0342 | 1.0342 | -0.52% | |
| 008482 | 1.0431 | 1.1728 | -0.01% | |
| 270021 | 4.6014 | 4.6014 | -0.02% | |
| 270049 | 1.2454 | 1.6906 | -0.01% | |
| 005917 | 1.0365 | 1.2261 | -0.01% | |
| 009609 | 1.5639 | 1.5639 | -0.52% | |
| 007251 | 1.0461 | 1.0461 | -0.02% | |
| 007252 | 1.0521 | 1.2495 | -0.01% | |
| 009121 | 1.4325 | 1.4325 | -0.02% | |
| 002637 | 1.344 | 1.464 | -0.01% | |
| 009952 | 0.9364 | 0.9364 | -0.02% | |
| 010023 | 8.514 | 9.364 | -0.02% | |
| 010025 | 0.7582 | 1.1565 | -0.02% | |
| 000906 | 1.0074 | 1.0692 | -0.46% | |
| 000942 | 2.1521 | 2.1521 | -0.52% | |
| 010596 | 0.6698 | 0.6698 | -0.02% | |
| 005233 | 2.0131 | 2.0131 | -0.02% | |
| 002119 | 1.5352 | 1.5352 | -0.02% | |
| 002125 | 3.0513 | 3.0513 | -0.02% | |
| 011061 | 1.2795 | 1.2932 | -0.02% | |
| 011121 | 0.4428 | 0.4428 | -0.02% | |
| 011135 | 1.1662 | 1.1662 | -0.02% | |
| 011172 | 3.748 | 4.111 | -0.02% | |
| 001731 | 1.786 | 1.786 | -0.02% | |
| 001734 | 1.7669 | 1.8239 | -0.02% | |
| 001469 | 1.185 | 1.185 | -0.52% | |
| 006679 | 0.4021 | 0.4021 | -0.46% | |
| 012591 | 1.1543 | 1.1543 | -0.01% | |
| 012030 | 1.1015 | 1.1015 | -0.02% | |
| 012033 | 1.367 | 1.367 | -0.02% | |
| 009526 | 1.1781 | 1.1781 | -0.02% | |
| 012967 | 0.7312 | 0.7312 | -0.02% | |
| 012968 | 0.7174 | 0.7174 | -0.02% | |
| 011479 | 0.5397 | 0.5397 | -0.02% | |
| 011481 | 0.9043 | 0.9043 | -0.02% | |
| 516970 | 1.1462 | 1.1462 | -0.52% | |
| 159169 | 0.817 | 0.817 | -0.52% | |
| 014318 | 2.3685 | 2.3685 | -0.02% | |
| 016528 | 1.1097 | 1.1097 | -0.02% | |
| 016529 | 1.0961 | 1.0961 | -0.02% | |
| 016831 | 1.1476 | 1.1476 | -0.02% | |
| 016989 | 1.3712 | 1.3712 | -0.40% | |
| 017476 | 1.0786 | 1.0786 | -0.01% | |
| 016186 | 1.2739 | 1.2739 | -0.52% | |
| 016243 | 2.7885 | 2.8385 | -0.02% | |
| 013489 | 1.77 | 1.8456 | -0.02% | |
| 013509 | 0.175 | 0.175 | -0.46% | |
| 013616 | 1.1454 | 1.1454 | -0.02% | |
| 013617 | 1.1287 | 1.1287 | -0.02% | |
| 013810 | 1.2194 | 1.2194 | -0.52% | |
| 159018 | 0.921 | 0.921 | -0.52% | |
| 020501 | 1.4608 | 1.5365 | -0.52% | |
| 018289 | 1.2759 | 1.5459 | -0.02% | |
| 018291 | 2.991 | 2.991 | -0.02% | |
| 019785 | 2.4289 | 2.5041 | -0.52% | |
| 020046 | 1.082 | 1.082 | -0.01% | |
| 021945 | 1.4731 | 1.4731 | -0.52% | |
| 021948 | 1.2429 | 1.2429 | -0.52% | |
| 022005 | 0.8057 | 0.8057 | -0.46% | |
| 588320 | 2.0718 | 2.0718 | -0.52% | |
| 018804 | 1.0749 | 1.0749 | -0.01% | |
| 021722 | 1.1105 | 1.1105 | -0.52% | |
| 021723 | 1.1074 | 1.1074 | -0.52% | |
| 024449 | 1.3706 | 1.3706 | -0.02% | |
| 024511 | 1.0544 | 1.0544 | -0.02% | |
| 023562 | 1.2399 | 1.2399 | -0.52% | |
| 159940 | 1.1456 | 1.1456 | -0.52% | |
| 022971 | 1.2704 | 1.2704 | -0.52% | |
| 023108 | 1.2278 | 1.2278 | -0.52% | |
| 023749 | 1.3584 | 1.3584 | -0.52% | |
| 024988 | 1.099 | 1.099 | -0.01% | |
| 025192 | 1.5891 | 1.5891 | -0.02% | |
| 020678 | 1.0767 | 1.0767 | -0.01% | |
| 159512 | 1.1998 | 1.1998 | -0.52% | |
| 159587 | 1.1876 | 1.1876 | -0.52% | |
| 025705 | 1.1214 | 1.1214 | -0.52% | |
| 025882 | 1.9482 | 1.9482 | -0.52% | |
| 026319 | 1.0097 | 1.0097 | -0.01% | |
| 026322 | 1.0528 | 1.0528 | -0.01% | |
| 026379 | 0.9973 | 0.9973 | -0.02% | |
| 026238 | 1.4104 | 1.4104 | -0.02% | |
| 026763 | 1.1486 | 1.1486 | -0.02% | |
| 512450 | 0.8461 | 0.8461 | -0.52% | |
| 002926 | 1.1629 | 1.4193 | -0.01% | |
| 002939 | 3.3629 | 3.4079 | -0.02% | |
| 006136 | 2.4497 | 2.4497 | -0.02% | |
| 006377 | 1.296 | 1.5663 | -0.02% | |
| 006378 | 1.0438 | 1.2005 | -0.01% | |
| 000747 | 3.3995 | 3.3995 | -0.02% | |
| 005598 | 3.3499 | 3.3499 | -0.02% | |
| 005693 | 1.2274 | 1.2274 | -0.52% | |
| 001116 | 1.428 | 1.678 | -0.02% | |
| 001355 | 1.3782 | 1.6855 | -0.02% | |
| 003765 | 2.2067 | 2.2067 | -0.52% | |
| 560010 | 3.4719 | 1.2254 | -0.52% | |
| 004243 | 2.6967 | 2.6967 | -0.46% | |
| 270001 | 1.1367 | 4.4278 | -0.02% | |
| 270005 | 0.7751 | 6.1415 | -0.02% | |
| 270010 | 1.8758 | 2.7061 | -0.52% | |
| 270029 | 1.329 | 1.83 | -0.01% | |
| 270030 | 1.268 | 1.755 | -0.01% | |
| 270043 | 1.0629 | 1.4457 | -0.01% | |
| 270045 | 1.2019 | 1.642 | -0.01% | |
| 270050 | 2.459 | 2.459 | -0.02% | |
| 501303 | 1.0213 | 1.0213 | -0.52% | |
| 159952 | 2.492 | 2.492 | -0.52% | |
| 006870 | 1.053 | 1.2095 | -0.01% | |
| 007256 | 1.0309 | 1.1782 | -0.01% | |
| 004857 | 0.8763 | 0.8763 | -0.52% | |
| 009163 | 1.5913 | 1.5913 | -0.52% | |
| 009314 | 2.5322 | 2.5322 | -0.02% | |
| 002802 | 1.7812 | 1.8573 | -0.02% | |
| 010134 | 2.4043 | 2.4043 | -0.02% | |
| 010160 | 1.5137 | 1.5137 | -0.52% | |
| 000968 | 0.792 | 0.792 | -0.52% | |
| 010449 | 1.1385 | 1.1505 | -0.01% | |
| 010535 | 1.1869 | 1.1869 | -0.02% | |
| 010732 | 0.8024 | 0.8024 | -0.02% | |
| 162714 | 1.7696 | 2.0095 | -0.52% | |
| 005234 | 1.0991 | 1.2972 | -0.01% | |
| 002135 | 1.2987 | 1.2987 | -0.02% | |
| 009897 | 0.6918 | 0.6918 | -0.52% | |
| 001762 | 1.1678 | 1.518 | -0.02% | |
| 001468 | 1.473 | 1.473 | -0.02% | |
| 006595 | 1.4716 | 1.4716 | -0.02% | |
| 012449 | 1.9739 | 1.9739 | -0.02% | |
| 012526 | 0.7737 | 0.7737 | -0.02% | |
| 012690 | 0.6612 | 0.6612 | -0.02% | |
| 008604 | 1.9976 | 1.9976 | -0.02% | |
| 008638 | 3.101 | 3.101 | -0.02% | |
| 011909 | 0.8496 | 0.8496 | -0.02% | |
| 012941 | 1.15 | 1.15 | -0.01% | |
| 013064 | 1.0226 | 1.0226 | -0.01% | |
| 008127 | 1.7147 | 1.7917 | -0.02% | |
| 014739 | 1.1336 | 1.1336 | -0.01% | |
| 013937 | 1.0638 | 1.0638 | -0.02% | |
| 013954 | 1.2749 | 1.2749 | -0.40% | |
| 011193 | 1.0371 | 1.0371 | -0.02% | |
| 515600 | 1.7278 | 1.7278 | -0.52% | |
| 012331 | 1.0921 | 1.0921 | -0.01% | |
| 012343 | 1.0326 | 1.0326 | -0.02% | |
| 159145 | 0.919 | 0.919 | -0.52% | |
| 014192 | 2.691 | 2.691 | -0.52% | |
| 016471 | 0.2107 | 0.2107 | -0.46% | |
| 016504 | 1.3272 | 1.3272 | -0.02% | |
| 016990 | 1.35 | 1.35 | -0.40% | |
| 017012 | 1.1041 | 1.1041 | -0.02% | |
| 017199 | 1.1571 | 1.1571 | -0.02% | |
| 017378 | 1.1844 | 1.1844 | -0.40% | |
| 013997 | 1.1916 | 1.3716 | -0.01% | |
| 015323 | 1.1728 | 1.3975 | -0.01% | |
| 013607 | 1.176 | 1.176 | -0.02% | |
| 013449 | 1.207 | 1.247 | -0.01% | |
| 020377 | 1.2068 | 1.2068 | -0.01% | |
| 018224 | 2.4146 | 2.4146 | -0.02% | |
| 018419 | 1.9262 | 2.005 | -0.02% | |
| 019230 | 1.212 | 1.212 | -0.46% | |
| 019232 | 0.1777 | 0.1777 | -0.46% | |
| 019236 | 3.2725 | 3.3592 | -0.52% | |
| 019376 | 1.888 | 1.9436 | -0.02% | |
| 019671 | 1.0945 | 1.0945 | -0.46% | |
| 019711 | 0.3964 | 0.3964 | -0.46% | |
| 020168 | 1.276 | 1.276 | -0.02% | |
| 018726 | 1.5242 | 1.5851 | -0.02% | |
| 021946 | 1.2886 | 1.3518 | -0.52% | |
| 560260 | 0.7556 | 0.7556 | -0.52% | |
| 560880 | 1.5651 | 1.5651 | -0.52% | |
| 563850 | 0.9155 | 0.9155 | -0.52% | |
| 588110 | 2.7391 | 2.7391 | -0.52% | |
| 589160 | 1.3086 | 1.3086 | -0.52% | |
| 022332 | 1.1058 | 1.1058 | -0.02% | |
| 017700 | 1.0158 | 1.1007 | -0.01% | |
| 015839 | 1.1352 | 1.1352 | -0.02% | |
| 015904 | 1.4368 | 1.4368 | -0.52% | |
| 015935 | 1.0511 | 1.1432 | -0.01% | |
| 018864 | 0.8603 | 0.8603 | -0.52% | |
| 021768 | 1.2191 | 1.2191 | -0.52% | |
| 159801 | 1.2514 | 2.5028 | -0.52% | |
| 159939 | 1.2132 | 2.4264 | -0.52% | |
| 022720 | 1.176 | 1.2119 | -0.52% | |
| 022965 | 1.9685 | 1.9685 | -0.52% | |
| 023109 | 1.2247 | 1.2247 | -0.52% | |
| 023761 | 1.2168 | 1.2168 | -0.02% | |
| 023762 | 1.2119 | 1.2119 | -0.02% | |
| 025349 | 0.8633 | 0.8633 | -0.02% | |
| 025512 | 1.2539 | 1.2539 | -0.52% | |
| 021397 | 1.8776 | 1.8776 | -0.52% | |
| 020978 | 1.0592 | 1.0802 | -0.01% | |
| 021553 | 1.0341 | 1.0341 | -0.01% | |
| 159539 | 1.9653 | 1.9653 | -0.52% | |
| 025680 | 0.9267 | 0.9267 | -0.52% | |
| 026378 | 0.9991 | 0.9991 | -0.02% | |
| 026236 | 1.3715 | 1.3715 | -0.02% | |
| 512980 | 0.8743 | 0.8743 | -0.52% | |
| 002977 | 0.9923 | 0.9923 | -0.52% | |
| 006483 | 2.2793 | 2.2793 | -0.01% | |
| 004750 | 1.5252 | 1.5585 | -0.02% | |
| 000215 | 1.7618 | 2.1608 | -0.02% | |
| 004028 | 1.0663 | 1.3337 | -0.01% | |
| 008273 | 1.3756 | 1.3756 | -0.02% | |
| 008421 | 1.3268 | 1.3268 | -0.02% | |
| 270009 | 1.3692 | 1.9532 | -0.01% | |
| 270023 | 6.8709 | 7.3099 | -0.46% | |
| 270041 | 2.738 | 2.738 | -0.02% | |
| 270042 | 8.5243 | 8.7943 | -0.46% | |
| 270044 | 1.216 | 1.6999 | -0.01% | |
| 270046 | 1.0304 | 1.1962 | -0.01% | |
| 501212 | 1.0625 | 1.0625 | -0.40% | |
| 007598 | 1.068 | 1.1761 | -0.01% | |
| 005745 | 1.0726 | 1.2904 | -0.01% | |
| 006871 | 1.0541 | 1.2017 | -0.01% | |
| 006998 | 1.0192 | 1.2039 | -0.01% | |
| 008986 | 2.0947 | 2.0947 | -0.12% | |
| 009132 | 2.3438 | 3.352 | -0.02% | |
| 009326 | 1.648 | 1.7462 | -0.02% | |
| 002622 | 1.3886 | 1.3996 | -0.02% | |
| 010021 | 2.6056 | 2.6056 | -0.02% | |
| 010024 | 2.3404 | 2.3404 | -0.52% | |
| 010026 | 4.5015 | 4.5015 | -0.02% | |
| 010111 | 0.4874 | 0.4874 | -0.02% | |
| 010324 | 1.0106 | 1.1648 | -0.01% | |
| 010378 | 1.1835 | 1.1835 | -0.02% | |
| 010379 | 1.1173 | 1.1173 | -0.02% | |
| 003223 | 1.2073 | 1.3772 | -0.01% | |
| 003376 | 1.374 | 1.4928 | -0.01% | |
| 000992 | 1.153 | 1.179 | -0.02% | |
| 010458 | 0.7933 | 0.7933 | -0.02% | |
| 162711 | 1.9676 | 1.9676 | -0.52% | |
| 162712 | 1.42 | 2.1399 | -0.01% | |
| 162719 | 2.7426 | 2.7426 | -0.46% | |
| 005225 | 2.3589 | 2.3589 | -0.02% | |
| 011137 | 0.9916 | 0.9916 | -0.02% | |
| 011138 | 1.0201 | 1.0201 | -0.02% | |
| 001742 | 2.241 | 2.297 | -0.02% | |
| 006672 | 1.012 | 1.1884 | -0.01% | |
| 006680 | 0.3954 | 0.3954 | -0.46% | |
| 006780 | 1.6005 | 1.6005 | -0.02% | |
| 012593 | 1.1538 | 1.1538 | -0.01% | |
| 012630 | 1.4523 | 1.4523 | -0.52% | |
| 012691 | 0.6492 | 0.6492 | -0.02% | |
| 011637 | 1.2635 | 1.2635 | -0.02% | |
| 011755 | 3.1042 | 3.1042 | -0.02% | |
| 011758 | 3.3297 | 3.3297 | -0.02% | |
| 014993 | 1.0333 | 1.1057 | -0.01% | |
| 012365 | 0.7984 | 0.7984 | -0.52% | |
| 159029 | 0.9438 | 0.9438 | -0.52% | |
| 014273 | 1.4599 | 1.4599 | -0.02% | |
| 016724 | 1.0861 | 1.0861 | -0.40% | |
| 017011 | 1.1174 | 1.1174 | -0.02% | |
| 017475 | 1.0911 | 1.0911 | -0.01% | |
| 017479 | 0.9683 | 0.9683 | -0.52% | |
| 016185 | 1.2887 | 1.2887 | -0.52% | |
| 016281 | 0.3463 | 0.3463 | -0.46% | |
| 013508 | 1.1934 | 1.1934 | -0.46% | |
| 013533 | 3.015 | 3.015 | -0.02% | |
| 020463 | 1.0885 | 1.155 | -0.01% | |
| 017963 | 1.0028 | 1.0669 | -0.02% | |
| 019237 | 3.2472 | 3.3333 | -0.52% | |
| 019817 | 2.1927 | 2.1927 | -0.52% | |
| 019874 | 1.9742 | 1.9742 | -0.52% | |
| 020200 | 1.0593 | 1.0804 | -0.01% | |
| 021902 | 2.2526 | 2.2526 | -0.02% | |
| 021944 | 0.8372 | 0.8372 | -0.52% | |
| 560680 | 0.7236 | 0.7236 | -0.52% | |
| 022104 | 0.5181 | 0.5181 | -0.52% | |
| 022106 | 2.1519 | 2.1519 | -0.52% | |
| 022334 | 1.8048 | 1.8048 | -0.02% | |
| 017480 | 0.9542 | 0.9542 | -0.52% | |
| 017513 | 1.4587 | 1.4587 | -0.52% | |
| 017699 | 1.0183 | 1.1034 | -0.01% | |
| 018835 | 3.5833 | 3.5833 | -0.02% | |
| 018836 | 3.5545 | 3.5545 | -0.02% | |
| 021738 | 2.0944 | 2.0944 | -0.12% | |
| 024382 | 1.0143 | 1.0143 | -0.52% | |
| 023460 | 1.581 | 1.581 | -0.02% | |
| 023563 | 1.2347 | 1.2347 | -0.52% | |
| 023647 | 1.7702 | 1.8265 | -0.52% | |
| 159907 | 1.146 | 2.0824 | -0.52% | |
| 024246 | 1.526 | 1.526 | -0.52% | |
| 025197 | 0.8144 | 0.8144 | -0.52% | |
| 021420 | 2.104 | 2.1799 | -0.52% | |
| 020580 | 1.0589 | 1.0922 | -0.01% | |
| 020639 | 2.8568 | 2.8568 | -0.52% | |
| 020640 | 2.8378 | 2.8378 | -0.52% | |
| 020700 | 1.0544 | 1.14 | -0.01% | |
| 021588 | 1.0202 | 1.0914 | -0.01% | |
| 159320 | 2.2885 | 2.2885 | -0.52% | |
| 159397 | 102.8289 | 1.0283 | -0.01% | |
| 025789 | 1.0026 | 1.0026 | -0.52% | |
| 026315 | 1.0129 | 1.0129 | -0.01% | |
| 026223 | 0.9613 | 0.9613 | -0.52% | |
| 026762 | 1.1463 | 1.1463 | -0.02% | |
| 506007 | 1.45 | 1.508 | -0.02% | |
| 002903 | 1.5518 | 1.5518 | -0.52% | |
| 002979 | 1.1611 | 1.1611 | -0.52% | |
| 003038 | 1.0716 | 1.2582 | -0.01% | |
| 006487 | 1.6961 | 1.6961 | -0.52% | |
| 002446 | 3.828 | 4.194 | -0.02% | |
| 007848 | 1.5783 | 1.5783 | -0.02% | |
| 000179 | 1.272 | 1.901 | -0.46% | |
| 520900 | 1.0718 | 1.1193 | -0.52% | |
| 501078 | 3.0365 | 3.0365 | -0.02% | |
| 007396 | 1.007 | 1.1918 | -0.01% | |
| 006869 | 1.055 | 1.2299 | -0.01% | |
| 007135 | 1.483 | 1.483 | -0.52% | |
| 004854 | 1.5045 | 1.5045 | -0.52% | |
| 004997 | 1.5481 | 1.5481 | -0.52% | |
| 002624 | 2.6645 | 2.7155 | -0.02% | |
| 009956 | 1.0956 | 1.0956 | -0.02% | |
| 010110 | 0.4986 | 0.4986 | -0.02% | |
| 010450 | 1.1197 | 1.1315 | -0.01% | |
| 010457 | 0.8101 | 0.8101 | -0.02% | |
| 010594 | 0.9482 | 0.9482 | -0.02% | |
| 010629 | 2.2702 | 2.2702 | -0.01% | |
| 010731 | 0.8192 | 0.8192 | -0.02% | |
| 162721 | 1.2954 | 1.2954 | -0.40% | |
| 002026 | 1.5369 | 1.6679 | -0.02% | |
| 002121 | 2.4053 | 2.4903 | -0.52% | |
| 011136 | 1.0129 | 1.0129 | -0.02% | |
| 011139 | 0.9776 | 0.9776 | -0.02% | |
| 009881 | 0.5902 | 0.5902 | -0.52% | |
| 009896 | 0.7083 | 0.7083 | -0.52% | |
| 001735 | 1.7689 | 1.8259 | -0.02% | |
| 001741 | 2.25 | 2.306 | -0.02% | |
| 001763 | 1.848 | 1.848 | -0.02% | |
| 001764 | 1.687 | 1.824 | -0.52% | |
| 006673 | 1.004 | 1.1604 | -0.01% | |
| 012592 | 1.1431 | 1.1431 | -0.01% | |
| 012029 | 1.1071 | 1.1071 | -0.02% | |
| 012182 | 0.9555 | 0.9555 | -0.02% | |
| 012805 | 0.7988 | 0.7988 | -0.46% | |
| 011638 | 1.2383 | 1.2383 | -0.02% | |
| 011702 | 1.0393 | 1.0393 | -0.02% | |
| 008099 | 1.2899 | 1.2899 | -0.02% | |
| 014665 | 1.1479 | 1.1479 | -0.40% | |
| 014726 | 0.5364 | 0.5364 | -0.02% | |
| 014738 | 1.1486 | 1.1486 | -0.01% | |
| 013936 | 1.0825 | 1.0825 | -0.02% | |
| 013967 | 1.0976 | 1.1308 | -0.02% | |
| 011183 | 1.943 | 1.943 | -0.02% | |
| 011195 | 1.0589 | 1.0589 | -0.02% | |
| 011420 | 1.3734 | 1.3734 | -0.46% | |
| 011421 | 0.2014 | 0.2014 | -0.46% | |
| 011428 | 1.0245 | 1.0245 | -0.02% | |
| 011480 | 0.5284 | 0.5284 | -0.02% | |
| 012364 | 0.8062 | 0.8062 | -0.52% | |
| 014191 | 2.7355 | 2.7355 | -0.52% | |
| 016425 | 1.1715 | 1.1715 | -0.01% | |
| 016505 | 1.303 | 1.303 | -0.02% | |
| 016723 | 1.1028 | 1.1028 | -0.40% | |
| 016830 | 1.1613 | 1.1613 | -0.02% | |
| 016873 | 2.0411 | 2.0411 | -0.02% | |
| 014114 | 0.9759 | 0.9759 | -0.02% | |
| 014115 | 0.9588 | 0.9588 | -0.02% | |
| 015476 | 1.0806 | 1.121 | -0.01% | |
| 013711 | 1.0814 | 1.0814 | -0.02% | |
| 020393 | 1.048 | 1.1395 | -0.01% | |
| 018004 | 1.3505 | 1.3505 | -0.02% | |
| 019344 | 1.1881 | 1.2775 | -0.01% | |
| 019786 | 2.4105 | 2.4852 | -0.52% | |
| 020047 | 1.077 | 1.077 | -0.01% | |
| 021850 | 1.1335 | 1.1335 | -0.01% | |
| 588140 | 1.3421 | 1.3421 | -0.52% | |
| 588760 | 0.8732 | 1.7464 | -0.52% | |
| 022335 | 1.7879 | 1.7879 | -0.02% | |
| 017615 | 1.0535 | 1.0535 | -0.02% | |
| 021795 | 1.118 | 1.118 | -0.02% | |
| 024381 | 1.0171 | 1.0171 | -0.52% | |
| 023524 | 1.652 | 1.7151 | -0.52% | |
| 159936 | 2.0177 | 2.0177 | -0.52% | |
| 159938 | 0.5724 | 1.1448 | -0.52% | |
| 159944 | 1.5162 | 1.5162 | -0.52% | |
| 025196 | 1.3935 | 1.3935 | -0.52% | |
| 021609 | 1.3744 | 1.3744 | -0.01% | |
| 027520 | 1.0 | 1.0 | -0.52% | |
| 159527 | 2.2461 | 2.2461 | -0.52% | |
| 026318 | 1.0098 | 1.0098 | -0.01% | |
| 026332 | 1.0283 | 1.0283 | -0.02% | |
| 026333 | 1.0091 | 1.0091 | -0.02% | |
| 025991 | 1.0054 | 1.0054 | -0.01% | |
| 502056 | 0.597 | 0.6474 | -0.52% | |
| 510360 | 1.8729 | 1.8729 | -0.52% | |
| 002974 | 2.1137 | 2.1137 | -0.52% | |
| 003039 | 1.042 | 1.496 | -0.01% | |
| 006485 | 1.057 | 1.2337 | -0.01% | |
| 002295 | 2.0509 | 2.0509 | -0.02% | |
| 007750 | 0.9441 | 0.9441 | -0.52% | |
| 007784 | 1.8432 | 1.8432 | -0.52% | |
| 005064 | 1.5617 | 1.5617 | -0.52% | |
| 520600 | 1.1921 | 1.1921 | -0.52% | |
| 004020 | 1.0149 | 1.2769 | -0.01% | |
| 008297 | 1.7486 | 1.7486 | -0.02% | |
| 008420 | 1.3603 | 1.3603 | -0.02% | |
| 270008 | 4.842 | 5.052 | -0.02% | |
| 501070 | 1.3179 | 2.3132 | -0.02% | |
| 005777 | 2.8099 | 2.8099 | -0.52% | |
| 006021 | 1.8823 | 1.8823 | -0.52% | |
| 007235 | 1.3854 | 1.7207 | -0.01% | |
| 009119 | 0.7972 | 0.7972 | -0.02% | |
| 004851 | 1.631 | 1.631 | -0.52% | |
| 004853 | 1.4441 | 1.4441 | -0.02% | |
| 004856 | 0.8816 | 0.8816 | -0.52% | |
| 009120 | 0.7778 | 0.7778 | -0.02% | |
| 002636 | 1.391 | 1.528 | -0.01% | |
| 002712 | 1.2078 | 1.447 | -0.01% | |
| 009955 | 1.596 | 1.9448 | -0.02% | |
| 010036 | 1.2399 | 1.2399 | -0.02% | |
| 010113 | 0.5904 | 0.5904 | -0.52% | |
| 010162 | 1.0568 | 1.0568 | -0.52% | |
| 010235 | 1.9304 | 1.9304 | -0.52% | |
| 010377 | 1.2093 | 1.2093 | -0.02% | |
| 001064 | 1.0008 | 1.0008 | -0.52% | |
| 010433 | 3.035 | 3.437 | -0.02% | |
| 010452 | 1.2845 | 1.2845 | -0.02% | |
| 010453 | 1.2536 | 1.2536 | -0.02% | |
| 162715 | 1.1876 | 1.4979 | -0.01% | |
| 005224 | 0.8256 | 0.8256 | -0.52% | |
| 002025 | 1.6508 | 1.7858 | -0.02% | |
| 002132 | 1.8531 | 1.8531 | -0.02% | |
| 011130 | 0.4333 | 0.4333 | -0.02% | |
| 011134 | 1.1908 | 1.1908 | -0.02% | |
| 009887 | 1.2171 | 1.2171 | -0.02% | |
| 001732 | 1.824 | 1.824 | -0.02% | |
| 012661 | 1.0575 | 1.0575 | -0.02% | |
| 008705 | 1.241 | 1.241 | -0.02% | |
| 012183 | 0.9322 | 0.9322 | -0.02% | |
| 012261 | 0.7074 | 0.7074 | -0.02% | |
| 009472 | 1.7484 | 1.7691 | -0.52% | |
| 012765 | 0.7522 | 0.7522 | -0.02% | |
| 012804 | 0.8068 | 0.8068 | -0.46% | |
| 012942 | 1.1391 | 1.1391 | -0.01% | |
| 012943 | 1.2513 | 1.2513 | -0.02% | |
| 012944 | 1.2336 | 1.2336 | -0.02% | |
| 013063 | 1.0425 | 1.0425 | -0.01% | |
| 014592 | 1.8671 | 1.8671 | -0.02% | |
| 014725 | 0.5468 | 0.5468 | -0.02% | |
| 013955 | 3.289 | 3.289 | -0.02% | |
| 011194 | 1.0809 | 1.0809 | -0.02% | |
| 011422 | 1.3445 | 1.3445 | -0.46% | |
| 960001 | 1.162 | 1.162 | -0.02% | |
| 012330 | 1.1115 | 1.1115 | -0.01% | |
| 012342 | 1.0518 | 1.0518 | -0.02% | |
| 012408 | 1.1676 | 1.1676 | -0.02% | |
| 012409 | 1.1627 | 1.1627 | -0.02% | |
| 159207 | 1.1694 | 1.224 | -0.52% | |
| 159262 | 0.9457 | 0.9457 | -0.52% | |
| 014274 | 1.4337 | 1.4337 | -0.02% | |
| 014317 | 2.4081 | 2.4081 | -0.02% | |
| 016628 | 1.1106 | 1.1106 | -0.01% | |
| 016874 | 2.0059 | 2.0059 | -0.02% | |
| 015606 | 1.0333 | 1.0333 | -0.01% | |
| 015607 | 1.0211 | 1.0211 | -0.01% | |
| 013696 | 1.1735 | 1.1735 | -0.40% | |
| 159016 | 0.9469 | 0.9469 | -0.52% | |
| 019375 | 1.8786 | 1.934 | -0.02% | |
| 019429 | 1.2788 | 1.3417 | -0.52% | |
| 560220 | 1.5432 | 1.6082 | -0.52% | |
| 588680 | 2.5512 | 2.5512 | -0.52% | |
| 589210 | 1.512 | 1.512 | -0.52% | |
| 015893 | 1.1383 | 1.1383 | -0.01% | |
| 018805 | 1.0692 | 1.0692 | -0.01% | |
| 019027 | 1.0738 | 1.0738 | -0.01% | |
| 021739 | 2.2064 | 2.2064 | -0.52% | |
| 021796 | 1.1109 | 1.1109 | -0.02% | |
| 022686 | 1.3521 | 1.3521 | -0.52% | |
| 159945 | 1.4412 | 1.4412 | -0.52% | |
| 022744 | 2.2949 | 2.2949 | -0.01% | |
| 023748 | 1.3612 | 1.3612 | -0.52% | |
| 023801 | 1.0412 | 1.0412 | -0.01% | |
| 025511 | 1.2574 | 1.2574 | -0.52% | |
| 021286 | 1.5677 | 1.5677 | -0.02% | |
| 020744 | 0.9747 | 0.9747 | -0.46% | |
| 159305 | 1.0074 | 2.0148 | -0.52% | |
| 159605 | 0.8428 | 0.8428 | -0.46% | |
| 025706 | 1.1195 | 1.1195 | -0.52% | |
| 025788 | 1.0049 | 1.0049 | -0.52% | |
| 026265 | 1.0405 | 1.0405 | -0.52% | |
| 026327 | 1.6879 | 1.6879 | -0.02% | |
| 025965 | 1.0375 | 1.0375 | -0.02% | |
| 026072 | 0.9923 | 0.9923 | -0.02% | |
| 512630 | 1.3575 | 1.3575 | -0.52% | |
| 512680 | 1.306 | 1.306 | -0.52% | |
| 515120 | 0.5424 | 0.5424 | -0.52% | |
| 002865 | 1.0159 | 1.2811 | -0.01% | |
| 003037 | 1.0921 | 1.3004 | -0.01% | |
| 003040 | 1.042 | 1.311 | -0.01% | |
| 006140 | 1.4966 | 1.6997 | -0.01% | |
| 006479 | 8.3785 | 8.3785 | -0.46% | |
| 006482 | 2.2951 | 2.2951 | -0.01% | |
| 000567 | 1.768 | 1.768 | -0.02% | |
| 005402 | 1.9737 | 1.9737 | -0.52% | |
| 005623 | 1.031 | 1.2761 | -0.01% | |
| 005644 | 0.6989 | 0.6989 | -0.02% | |
| 007778 | 1.0519 | 1.2065 | -0.01% | |
| 001115 | 1.487 | 1.901 | -0.02% | |
| 001180 | 0.7188 | 0.7188 | -0.52% | |
| 000118 | 1.5967 | 2.4184 | -0.01% | |
| 000180 | 0.1865 | 0.2808 | -0.46% | |
| 000214 | 1.757 | 2.387 | -0.02% | |
| 000275 | 0.1759 | 0.1866 | -0.46% | |
| 004027 | 1.0899 | 1.3742 | -0.01% | |
| 008483 | 1.0444 | 1.1892 | -0.01% | |
| 270025 | 1.965 | 2.617 | -0.02% | |
| 270026 | 1.805 | 1.805 | -0.52% | |
| 005910 | 2.4488 | 2.4488 | -0.02% | |
| 004855 | 1.4852 | 1.4852 | -0.52% | |
| 004995 | 1.3733 | 1.3733 | -0.52% | |
| 002711 | 1.2334 | 1.4975 | -0.01% | |
| 010022 | 2.677 | 2.677 | -0.02% | |
| 010236 | 5.351 | 5.351 | -0.52% | |
| 010245 | 1.3436 | 1.3436 | -0.52% | |
| 000827 | 1.793 | 2.153 | -0.52% | |
| 010380 | 1.0935 | 1.0935 | -0.02% | |
| 010432 | 1.7841 | 1.7841 | -0.52% | |
| 005310 | 5.4673 | 5.4673 | -0.52% | |
| 002120 | 1.2458 | 1.4828 | -0.02% | |
| 011062 | 1.3665 | 1.474 | -0.01% | |
| 001761 | 1.1961 | 1.551 | -0.02% | |
| 006591 | 1.0314 | 1.2266 | -0.01% | |
| 006671 | 0.976 | 0.976 | -0.52% | |
| 011954 | 1.0582 | 1.1522 | -0.01% | |
| 011963 | 1.3806 | 1.3806 | -0.02% | |
| 009532 | 1.0338 | 1.1924 | -0.01% | |
| 012766 | 0.7388 | 0.7388 | -0.02% | |
| 013001 | 1.8538 | 1.8538 | -0.02% | |
| 011866 | 1.0717 | 1.0717 | -0.02% | |
| 011192 | 1.0555 | 1.0555 | -0.02% | |
| 011426 | 0.5723 | 0.5723 | -0.52% | |
| 518600 | 9.6808 | 2.239 | -0.12% | |
| 012420 | 1.2522 | 1.2522 | -0.02% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 15,512.64 | 99.90 |
| 2 | 债券及货币 | 28.52 | 00.18 |
| 3 | 现金 | 28.52 | 00.18 |
| 4 | 其他资产 | 00.00 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 600938 | 中国海油 | 37.97 | 1,518.80 | 9.78% | 18.63 |
| 600104 | 上汽集团 | 101.55 | 1,481.61 | 9.54% | 65.42 |
| 000651 | 格力电器 | 37.83 | 1,430.73 | 9.21% | 24.32 |
| 601728 | 中国电信 | 226.68 | 1,285.28 | 8.28% | 226.68 |
| 601919 | 中远海控 | 45.50 | 682.96 | 4.40% | 26.55 |
| 601633 | 长城汽车 | 26.53 | 547.31 | 3.52% | 16.85 |
| 002714 | 牧原股份 | 13.01 | 542.65 | 3.49% | 7.77 |
| 000100 | TCL科技 | 121.54 | 518.98 | 3.34% | 69.81 |
| 600019 | 宝钢股份 | 76.41 | 489.79 | 3.15% | 46.50 |
| 002352 | 顺丰控股 | 12.55 | 477.40 | 3.07% | 12.55 |
| 申购金额区间(万元) | 费率 |
| 持有年限 | 费率 |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| -4.11% | 19.25% | 0.0% | 0.0% | 19.42% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-8.08% | -11.55% | -1.77% | -1.77% | 19.25% | 0.0% | 0.0% | 21.12% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.91 | 0.82 | 0.00 |
| 夏普比率 | 128.45 | 127.53 | 0.00 |
| 特雷诺指数 | 0.03 | 0.06 | 0.00 |
| 詹森指数 | 0.02 | 0.03 | 0.00 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。