| 基金代码020376 | 基金经理吴迪 | 最新份额12,961.47万份 () |
| 基金类型债券型 | 基金公司广发基金管理有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.3% |
| 成立日期2023-12-26 | 托管行 |
| 首募规模0.0亿 | 托管费0.1% |
在严格控制风险和保持资产流动性的基础上,力求获得超越业绩比较基准的投资回报,实现基金资产的长期稳健增值。
本基金的投资范围为具有良好流动性的固定收益类金融工具以及国债期货,固定收益类金融工具包括国债、地方政府债、金融债、企业债、公司债、央行票据、中期票据、短期融资券(包括超短期融资券)、中小企业私募债、资产支持证券、次级债、可分离交易可转债的纯债部分、债券回购、同业存单、银行存款等法律法规或中国证监会允许基金投资的其他固定收益类金融工具(但须符合中国证监会的相关规定)。
本基金不投资于股票、权证等权益类资产,也不投资于可转换债券(可分离交易可转债的纯债部分除外)、可交换债券。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围,其投资比例遵循届时有效的法律法规和相关规定。
1、本基金收益分配方式分两种:现金分红与红利再投资,投资者可选择现金红利或将现金红利自动转为对应类别的基金份额进行再投资;若投资者不选择,本基金默认的收益分配方式是现金分红;
2、基金收益分配后各类基金份额净值不能低于面值;即基金收益分配基准日的各类基金份额净值减去每单位该类基金份额收益分配金额后不能低于面值;
3、由于本基金A类基金份额和D类基金份额不收取销售服务费,而C类基金份额收取销售服务费,各基金份额类别对应的可分配收益将有所不同。本基金同一类别的每一基金份额享有同等分配权;
4、法律法规或监管机关另有规定的,从其规定。
在符合法律法规及基金合同约定,并对基金份额持有人利益无实质性不利影响的前提下,基金管理人可对基金收益分配原则和支付方式进行调整,不需召开基金份额持有人大会。
本基金为债券型基金,其长期平均风险和预期收益率低于股票型基金、混合型基金,高于货币市场基金,属于证券投资基金中具有中等风险收益特征的品种。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-5-29 | 1.1972 | 1.1972 | 0.03% |
| 2026-5-28 | 1.1969 | 1.1969 | 0.04% |
| 2026-5-27 | 1.1964 | 1.1964 | 0.08% |
| 2026-5-26 | 1.1955 | 1.1955 | 0.04% |
| 2026-5-25 | 1.195 | 1.195 | 0.03% |
| 2026-5-22 | 1.1947 | 1.1947 | 0.00% |
| 2026-5-21 | 1.1947 | 1.1947 | 0.00% |
| 2026-5-20 | 1.1947 | 1.1947 | 0.03% |
| 2026-5-19 | 1.1943 | 1.1943 | 0.06% |
| 2026-5-18 | 1.1936 | 1.1936 | 0.05% |
| 2026-5-15 | 1.193 | 1.193 | 0.02% |
| 2026-5-14 | 1.1928 | 1.1928 | 0.01% |
| 2026-5-13 | 1.1927 | 1.1927 | 0.04% |
| 2026-5-12 | 1.1922 | 1.1922 | 0.05% |
| 2026-5-11 | 1.1916 | 1.1916 | 0.03% |
| 2026-5-8 | 1.1912 | 1.1912 | 0.02% |
| 2026-5-7 | 1.191 | 1.191 | 0.01% |
| 2026-5-6 | 1.1909 | 1.1909 | -0.03% |
| 2026-4-30 | 1.1912 | 1.1912 | -0.02% |
| 2026-4-29 | 1.1914 | 1.1914 | 0.03% |

吴迪女士:中国国籍,理学硕士,FRM,持有中国证券投资基金业从业证书。现任广发基金管理有限公司特定策略投资部总经理、广发景丰纯债债券型证券投资基金基金经理(自2021年1月27日起任职)、广发聚源债券型证券投资基金(LOF)基金经理(自2021年4月8日起任职)、广发鑫和灵活配置混合型证券投资基金基金经理(自2021年4月8日起任职)、广发中债7-10年期国开行债券指数证券投资基金基金经理(自2022年2月28日起任职)、广发景益债券型证券投资基金基金经理(自2022年10月26日起任职)、广发汇元纯债定期开放债券型发起式证券投资基金基金经理助理(自2023年6月29日起任职)、广发汇佳定期开放债券型发起式证券投资基金基金经理助理(自2024年2月29日起任职)、广发集瑞债券型证券投资基金基金经理(自2025年5月7日起任职)、广发恒祥债券型证券投资基金基金经理(自2025年5月7日起任职)、广发集汇债券型证券投资基金基金经理(自2025年11月25日起任职)、广发稳信六个月持有期混合型证券投资基金基金经理(自2025年11月25日起任职)。曾任广发基金管理有限公司金融工程与风险管理部研究员、固定收益管理总部研究员、固定收益管理总部总经理助理、固定收益管理总部副总经理,广发理财年年红债券型证券投资基金基金经理(自2020年6月12日至2024年12月20日)、广发中债0-2年政策性金融债指数证券投资基金基金经理(自2023年12月19日至2025年3月11日)、广发集丰债券型证券投资基金基金经理(自2020年5月7日至2025年5月7日)、广发集富纯债债券型证券投资基金基金经理(自2021年4月8日至2025年5月7日)、广发安泽短债债券型证券投资基金基金经理(自2024年3月21日至2025年11月26日)。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 广发集富纯债A | 债券型 | 2021-04-08 至 2025-05-07 | 4.1 | 8.04% | 7.63% |
| 广发中债7-10年国开债指数A | 债券型 | 2022-02-28 至 今 | 4.3 | 10.41% | 3.56% |
| 广发恒祥债券A | 债券型 | 2025-05-07 至 今 | 1.1 | -- | -- |
| 广发理财年年红债券C | 债券型 | 2023-12-13 至 2024-12-20 | 1.0 | 0.25% | 0.39% |
| 广发集瑞债券C | 债券型 | 2025-05-07 至 今 | 1.1 | -- | -- |
| 广发中债7-10年国开债指数C | 债券型 | 2022-02-28 至 今 | 4.3 | 9.68% | 3.56% |
| 广发景益债券A | 债券型 | 2022-09-29 至 今 | 3.7 | 4.35% | 2.26% |
| 广发集瑞债券E | 债券型 | 2025-08-14 至 今 | 0.8 | -- | -- |
| 广发景丰纯债A | 债券型 | 2021-01-27 至 今 | 5.3 | 14.39% | 8.05% |
| 广发景丰纯债C | 债券型 | 2023-12-26 至 今 | 2.4 | 1.11% | 0.27% |
| 广发聚源债券C | 债券型 | 2021-04-08 至 今 | 5.1 | 11.01% | 7.63% |
| 广发安泽短债A | 债券型 | 2024-03-21 至 2025-11-26 | 1.7 | -- | -- |
| 广发安泽短债C | 债券型 | 2024-03-21 至 2025-11-26 | 1.7 | -- | -- |
| 广发鑫和混合A | 混合型 | 2021-04-08 至 今 | 5.1 | 0.29% | -24.54% |
| 广发中债7-10年国开债指数E | 债券型 | 2022-02-28 至 今 | 4.3 | 10.20% | 3.56% |
| 广发稳信六个月持有期混合C | 混合型 | 2025-11-25 至 今 | 0.5 | -- | -- |
| 广发景益债券C | 债券型 | 2024-07-11 至 今 | 1.9 | -- | -- |
| 广发集汇债券A | 债券型 | 2025-11-25 至 今 | 0.5 | -- | -- |
| 广发集汇债券C | 债券型 | 2025-11-25 至 今 | 0.5 | -- | -- |
| 广发中债7-10年国开债指数D | 债券型 | 2024-06-03 至 今 | 2.0 | -- | -- |
| 广发聚源债券(LOF)A | 债券型,LOF型 | 2021-04-08 至 今 | 5.1 | 12.03% | 7.63% |
| 广发集丰债券A | 债券型 | 2020-05-07 至 2025-05-07 | 5.0 | 14.13% | 9.68% |
| 广发集丰债券C | 债券型 | 2020-05-07 至 2025-05-07 | 5.0 | 12.20% | 9.70% |
| 广发恒祥债券C | 债券型 | 2025-05-07 至 今 | 1.1 | -- | -- |
| 广发中债0-2年政金债指数A | 债券型 | 2023-12-19 至 2025-03-11 | 1.2 | 0.51% | 0.36% |
| 广发中债0-2年政金债指数C | 债券型 | 2023-12-19 至 2025-03-11 | 1.2 | 0.50% | 0.36% |
| 广发安泽短债D | 债券型 | 2024-03-21 至 2025-11-26 | 1.7 | -- | -- |
| 广发稳信六个月持有期混合A | 混合型 | 2025-11-25 至 今 | 0.5 | -- | -- |
| 广发理财年年红债券A | 债券型 | 2020-06-12 至 2024-12-20 | 4.5 | 5.95% | 10.51% |
| 广发汇元纯债定期开放债券 | 债券型 | 2023-06-29 至 今 | 2.9 | -- | -- |
| 广发景丰纯债D | 债券型 | 2023-12-26 至 今 | 2.4 | 1.13% | 0.27% |
| 广发集瑞债券A | 债券型 | 2025-05-07 至 今 | 1.1 | -- | -- |
| 广发集富纯债C | 债券型 | 2021-04-08 至 2025-05-07 | 4.1 | 6.75% | 7.63% |
| 广发鑫和混合C | 混合型 | 2021-04-08 至 今 | 5.1 | -0.83% | -24.54% |
| 广发汇佳定期开放债券 | 债券型 | 2024-02-29 至 今 | 2.3 | -- | -- |
| 广发聚源债券(LOF)B | 债券型 | 2023-09-06 至 今 | 2.7 | 1.97% | 0.41% |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 吴迪 | 2023-12-26 至 今 | 2年5个月零5天 | 1.11 | 0.27 |
| 注册资本 | 14097.7998046875 万元 | 公司属性 | 民营企业 |
| 成立时间 | 2003-08-05 | 资产管理规模 | 12,988.33 亿元 |
| 公司股东 | 烽火通信科技股份有限公司 嘉裕禾(珠海)股权投资合伙企业(有限合伙) 深圳市前海香江金融控股集团有限公司 嘉裕富(珠海)股权投资合伙企业(有限合伙) 广发证券股份有限公司 嘉裕元(珠海)股权投资合伙企业(有限合伙) 嘉裕祥(珠海)股权投资合伙企业(有限合伙) 嘉裕泓(珠海)股权投资合伙企业(有限合伙) 广州科技金融创新投资控股有限公司 | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 002711 | 1.2301 | 1.4942 | -0.07% | |
| 009951 | 0.9548 | 0.9548 | -1.29% | |
| 010024 | 2.3028 | 2.3028 | -1.31% | |
| 010452 | 1.2685 | 1.2685 | -1.29% | |
| 010533 | 1.0184 | 1.0184 | -1.29% | |
| 010732 | 0.8242 | 0.8242 | -1.29% | |
| 162714 | 1.7521 | 1.992 | -1.31% | |
| 002116 | 1.3434 | 1.5842 | -1.29% | |
| 002124 | 2.976 | 3.381 | -1.29% | |
| 003223 | 1.2061 | 1.376 | -0.07% | |
| 001731 | 1.753 | 1.753 | -1.29% | |
| 001735 | 1.8291 | 1.8861 | -1.29% | |
| 006592 | 1.0273 | 1.1983 | -0.07% | |
| 009163 | 1.6761 | 1.6761 | -1.31% | |
| 022334 | 1.7399 | 1.7399 | -1.29% | |
| 021286 | 1.5665 | 1.5665 | -1.29% | |
| 017700 | 1.0157 | 1.1006 | -0.07% | |
| 015905 | 1.4126 | 1.4126 | -1.31% | |
| 018805 | 1.0688 | 1.0688 | -0.07% | |
| 017962 | 1.0328 | 1.0978 | -1.29% | |
| 017963 | 1.0157 | 1.0798 | -1.29% | |
| 019344 | 1.1871 | 1.2765 | -0.07% | |
| 019671 | 1.1738 | 1.1738 | 0.92% | |
| 019785 | 2.3806 | 2.4558 | -1.31% | |
| 020200 | 1.0592 | 1.0803 | -0.07% | |
| 018726 | 1.4517 | 1.5126 | -1.29% | |
| 021947 | 0.8139 | 0.8139 | -1.31% | |
| 007784 | 1.8579 | 1.8579 | -1.31% | |
| 007848 | 1.5805 | 1.5805 | -1.29% | |
| 001355 | 1.3791 | 1.6864 | -1.29% | |
| 000118 | 1.5961 | 2.4178 | -0.07% | |
| 000119 | 1.5865 | 2.3544 | -0.07% | |
| 003766 | 2.1538 | 2.1538 | -1.31% | |
| 003819 | 1.0517 | 1.387 | -0.07% | |
| 512580 | 1.4195 | 1.4195 | -1.31% | |
| 512680 | 1.312 | 1.312 | -1.31% | |
| 003037 | 1.092 | 1.3003 | -0.07% | |
| 003038 | 1.0715 | 1.2581 | -0.07% | |
| 006482 | 2.2724 | 2.2724 | -0.07% | |
| 006484 | 1.0574 | 1.2417 | -0.07% | |
| 000747 | 3.4226 | 3.4226 | -1.29% | |
| 021398 | 1.8636 | 1.8636 | -1.31% | |
| 021399 | 1.1426 | 1.2153 | -1.31% | |
| 020743 | 0.9763 | 0.9763 | 0.92% | |
| 020903 | 1.5384 | 1.5384 | -1.31% | |
| 021092 | 0.8476 | 0.905 | -1.31% | |
| 021552 | 1.0374 | 1.0374 | -0.07% | |
| 023525 | 1.6205 | 1.6833 | -1.31% | |
| 022687 | 1.3362 | 1.3362 | -1.31% | |
| 017479 | 1.0139 | 1.0139 | -1.31% | |
| 016186 | 1.2784 | 1.2784 | -1.31% | |
| 013967 | 1.0957 | 1.1289 | -1.29% | |
| 013533 | 2.8836 | 2.8836 | -1.29% | |
| 013628 | 1.1158 | 1.1158 | -0.07% | |
| 013449 | 1.2062 | 1.2462 | -0.07% | |
| 159145 | 0.9367 | 0.9367 | -1.31% | |
| 159169 | 0.8756 | 0.8756 | -1.31% | |
| 016874 | 1.8857 | 1.8857 | -1.29% | |
| 008130 | 1.0164 | 1.209 | -0.07% | |
| 014993 | 1.0328 | 1.1052 | -0.07% | |
| 011061 | 1.2766 | 1.2903 | -1.29% | |
| 011192 | 1.0543 | 1.0543 | -1.29% | |
| 011428 | 1.029 | 1.029 | -1.29% | |
| 518600 | 9.7922 | 2.2648 | 2.18% | |
| 012330 | 1.1113 | 1.1113 | -0.07% | |
| 012342 | 1.0828 | 1.0828 | -1.29% | |
| 012364 | 0.8138 | 0.8138 | -1.31% | |
| 012365 | 0.806 | 0.806 | -1.31% | |
| 012738 | 0.5407 | 0.5407 | -1.31% | |
| 012804 | 0.7922 | 0.7922 | 0.92% | |
| 012942 | 1.1388 | 1.1388 | -0.07% | |
| 011637 | 1.2343 | 1.2343 | -1.29% | |
| 011702 | 1.0389 | 1.0389 | -1.29% | |
| 005777 | 2.6122 | 2.6122 | -1.31% | |
| 009608 | 1.6013 | 1.6013 | -1.31% | |
| 006970 | 1.0194 | 1.271 | -0.07% | |
| 004857 | 0.899 | 0.899 | -1.31% | |
| 004020 | 1.0146 | 1.2766 | -0.07% | |
| 270002 | 1.6858 | 4.7458 | -1.29% | |
| 270008 | 4.862 | 5.072 | -1.29% | |
| 270026 | 1.8099 | 1.8099 | -1.31% | |
| 270050 | 2.4602 | 2.4602 | -1.29% | |
| 025192 | 1.5909 | 1.5909 | -1.29% | |
| 025706 | 1.1157 | 1.1157 | -1.31% | |
| 026314 | 1.013 | 1.013 | -0.07% | |
| 026324 | 0.9067 | 0.9067 | -1.29% | |
| 026333 | 1.0159 | 1.0159 | -1.29% | |
| 025965 | 0.9902 | 0.9902 | -1.29% | |
| 026223 | 0.9656 | 0.9656 | -1.31% | |
| 026224 | 0.9644 | 0.9644 | -1.31% | |
| 026237 | 1.3662 | 1.3662 | -1.29% | |
| 027014 | 1.0008 | 1.0008 | -0.07% | |
| 159312 | 1.1806 | 1.1806 | -1.31% | |
| 159320 | 2.2301 | 2.2301 | -1.31% | |
| 002637 | 1.345 | 1.465 | -0.07% | |
| 010111 | 0.5225 | 0.5225 | -1.29% | |
| 010134 | 2.4057 | 2.4057 | -1.29% | |
| 000827 | 1.803 | 2.163 | -1.31% | |
| 010449 | 1.1412 | 1.1532 | -0.07% | |
| 010532 | 1.0406 | 1.0406 | -1.29% | |
| 010595 | 0.6787 | 0.6787 | -1.29% | |
| 162715 | 1.1866 | 1.4969 | -0.07% | |
| 162717 | 1.1698 | 1.1698 | -1.29% | |
| 010379 | 1.102 | 1.102 | -1.29% | |
| 001741 | 2.107 | 2.163 | -1.29% | |
| 001762 | 1.1398 | 1.49 | -1.29% | |
| 006504 | 1.2266 | 1.2799 | -0.07% | |
| 006591 | 1.0311 | 1.2263 | -0.07% | |
| 006671 | 0.9907 | 0.9907 | -1.31% | |
| 009314 | 2.4833 | 2.4833 | -1.29% | |
| 009326 | 1.6484 | 1.7466 | -1.29% | |
| 588760 | 0.8755 | 1.751 | -1.31% | |
| 022104 | 0.5459 | 0.5459 | -1.31% | |
| 018836 | 3.3881 | 3.3881 | -1.29% | |
| 018838 | 1.0765 | 1.0765 | -0.07% | |
| 019027 | 1.0735 | 1.0735 | -0.07% | |
| 018238 | 1.0023 | 1.0023 | -1.31% | |
| 019930 | 1.0413 | 1.062 | -0.07% | |
| 020169 | 1.2369 | 1.2369 | -1.29% | |
| 021850 | 1.1324 | 1.1324 | -0.07% | |
| 021944 | 0.8488 | 0.8488 | -1.31% | |
| 002295 | 2.0304 | 2.0304 | -1.29% | |
| 001116 | 1.425 | 1.675 | -1.29% | |
| 000167 | 2.898 | 3.108 | -1.29% | |
| 000267 | 1.098 | 1.768 | -0.07% | |
| 513120 | 1.1185 | 1.1185 | 0.92% | |
| 513380 | 0.5661 | 1.1322 | 0.92% | |
| 002943 | 5.5644 | 5.8047 | -1.29% | |
| 002974 | 2.0712 | 2.0712 | -1.31% | |
| 002979 | 1.1704 | 1.1704 | -1.31% | |
| 003017 | 1.2485 | 1.2485 | -1.31% | |
| 006137 | 1.0356 | 1.265 | -0.07% | |
| 006141 | 1.4573 | 1.6572 | -0.07% | |
| 006483 | 2.2569 | 2.2569 | -0.07% | |
| 006485 | 1.0566 | 1.2333 | -0.07% | |
| 005624 | 1.0349 | 1.3104 | -0.07% | |
| 005644 | 0.689 | 0.689 | -1.29% | |
| 021397 | 1.8743 | 1.8743 | -1.31% | |
| 020580 | 1.0586 | 1.0919 | -0.07% | |
| 020640 | 2.7605 | 2.7605 | -1.31% | |
| 020679 | 1.0639 | 1.0639 | -0.07% | |
| 021609 | 1.3738 | 1.3738 | -0.07% | |
| 021738 | 2.1181 | 2.1181 | 2.18% | |
| 024448 | 1.3399 | 1.3399 | -1.29% | |
| 159755 | 1.1292 | 1.1292 | -1.31% | |
| 017475 | 1.0921 | 1.0921 | -0.07% | |
| 013617 | 1.1101 | 1.1101 | -1.29% | |
| 013711 | 1.1478 | 1.1478 | -1.29% | |
| 013811 | 1.2106 | 1.2106 | -1.31% | |
| 013180 | 0.8929 | 0.8929 | -1.31% | |
| 159016 | 0.9521 | 0.9521 | -1.31% | |
| 016504 | 1.3175 | 1.3175 | -1.29% | |
| 016830 | 1.1552 | 1.1552 | -1.29% | |
| 016831 | 1.1417 | 1.1417 | -1.29% | |
| 011121 | 0.4674 | 0.4674 | -1.29% | |
| 011138 | 0.9762 | 0.9762 | -1.29% | |
| 011172 | 3.485 | 3.848 | -1.29% | |
| 011183 | 1.886 | 1.886 | -1.29% | |
| 011427 | 1.0485 | 1.0485 | -1.29% | |
| 011430 | 2.3967 | 2.3967 | -1.29% | |
| 012449 | 2.0816 | 2.0816 | -1.29% | |
| 012526 | 0.7478 | 0.7478 | -1.29% | |
| 012527 | 0.7339 | 0.7339 | -1.29% | |
| 012629 | 1.4542 | 1.4542 | -1.31% | |
| 012690 | 0.6726 | 0.6726 | -1.29% | |
| 012737 | 0.546 | 0.546 | -1.31% | |
| 012968 | 0.7096 | 0.7096 | -1.29% | |
| 011638 | 1.2097 | 1.2097 | -1.29% | |
| 005911 | 2.5423 | 2.6752 | -1.29% | |
| 007254 | 2.3706 | 2.3706 | -1.29% | |
| 004854 | 1.5478 | 1.5478 | -1.31% | |
| 004028 | 1.0654 | 1.3328 | -0.07% | |
| 008362 | 1.0197 | 1.1639 | -0.07% | |
| 270006 | 3.4986 | 4.7586 | -1.29% | |
| 270009 | 1.3693 | 1.9533 | -0.07% | |
| 270029 | 1.33 | 1.831 | -0.07% | |
| 270045 | 1.2008 | 1.6409 | -0.07% | |
| 270046 | 1.0296 | 1.1954 | -0.07% | |
| 270048 | 1.2475 | 1.7418 | -0.07% | |
| 025195 | 1.3785 | 1.3785 | -1.31% | |
| 025350 | 0.8319 | 0.8319 | -1.29% | |
| 025645 | 2.3845 | 2.3845 | -1.29% | |
| 025788 | 0.996 | 0.996 | -1.31% | |
| 026320 | 1.0082 | 1.0082 | -0.07% | |
| 026733 | 1.1265 | 1.1265 | -1.29% | |
| 026762 | 1.1503 | 1.1503 | -1.29% | |
| 026763 | 1.1527 | 1.1527 | -1.29% | |
| 027138 | 1.0011 | 1.0011 | -1.31% | |
| 159539 | 1.946 | 1.946 | -1.31% | |
| 009952 | 0.9329 | 0.9329 | -1.29% | |
| 010025 | 0.7543 | 1.1526 | -1.29% | |
| 010235 | 1.9121 | 1.9121 | -1.31% | |
| 010236 | 5.0249 | 5.0249 | -1.31% | |
| 000942 | 2.1087 | 2.1087 | -1.31% | |
| 010451 | 1.1335 | 1.1455 | -0.07% | |
| 010453 | 1.2381 | 1.2381 | -1.29% | |
| 010457 | 0.8103 | 0.8103 | -1.29% | |
| 010529 | 1.0662 | 1.1756 | -0.07% | |
| 010530 | 1.0708 | 1.1846 | -0.07% | |
| 010596 | 0.6643 | 0.6643 | -1.29% | |
| 162711 | 1.9665 | 1.9665 | -1.31% | |
| 002132 | 1.9524 | 1.9524 | -1.29% | |
| 003376 | 1.3735 | 1.4923 | -0.07% | |
| 009135 | 1.1446 | 1.1446 | -1.29% | |
| 009267 | 1.2153 | 1.4566 | -0.07% | |
| 563800 | 1.2902 | 1.2902 | -1.31% | |
| 588110 | 2.6816 | 2.6816 | -1.31% | |
| 588680 | 2.5335 | 2.5335 | -1.31% | |
| 588980 | 1.6194 | 1.6194 | -1.31% | |
| 589160 | 1.296 | 1.296 | -1.31% | |
| 015893 | 1.1372 | 1.1372 | -0.07% | |
| 018804 | 1.0744 | 1.0744 | -0.07% | |
| 020500 | 1.5052 | 1.5813 | -1.31% | |
| 018291 | 2.7819 | 2.7819 | -1.29% | |
| 019428 | 1.3041 | 1.3673 | -1.31% | |
| 019429 | 1.2943 | 1.3572 | -1.31% | |
| 019487 | 1.074 | 1.074 | -0.07% | |
| 019876 | 1.6545 | 1.6545 | -1.29% | |
| 020047 | 1.0766 | 1.0766 | -0.07% | |
| 020089 | 1.2483 | 1.3475 | -0.07% | |
| 018559 | 1.0336 | 1.0709 | -0.07% | |
| 021897 | 1.0193 | 1.1002 | -0.07% | |
| 021948 | 1.2483 | 1.2483 | -1.31% | |
| 022005 | 0.7911 | 0.7911 | 0.92% | |
| 004752 | 0.9005 | 0.9005 | -1.31% | |
| 007750 | 0.9126 | 0.9126 | -1.31% | |
| 000037 | 1.2119 | 1.2543 | -0.07% | |
| 003745 | 2.3417 | 2.3417 | -1.31% | |
| 510510 | 2.6736 | 2.6736 | -1.31% | |
| 511120 | 101.376 | 1.0138 | -0.07% | |
| 002864 | 1.0233 | 1.3091 | -0.07% | |
| 002926 | 1.1627 | 1.4191 | -0.07% | |
| 002978 | 0.7368 | 0.7368 | -1.31% | |
| 005647 | 1.0398 | 1.2906 | -0.07% | |
| 023749 | 1.3552 | 1.3552 | -1.31% | |
| 023761 | 1.24 | 1.24 | -1.29% | |
| 023762 | 1.2352 | 1.2352 | -1.29% | |
| 020639 | 2.7788 | 2.7788 | -1.31% | |
| 020700 | 1.0538 | 1.1394 | -0.07% | |
| 021017 | 1.0312 | 1.0964 | -0.07% | |
| 021137 | 1.1145 | 1.1145 | -0.07% | |
| 021151 | 1.1412 | 1.1622 | -0.07% | |
| 021722 | 1.1214 | 1.1214 | -1.31% | |
| 021768 | 1.2272 | 1.2272 | -1.31% | |
| 024381 | 1.0149 | 1.0149 | -1.31% | |
| 023647 | 1.723 | 1.7793 | -1.31% | |
| 022424 | 1.2675 | 1.2675 | -1.31% | |
| 017199 | 1.0992 | 1.0992 | -1.29% | |
| 017513 | 1.4734 | 1.4734 | -1.31% | |
| 015323 | 1.1727 | 1.3974 | -0.07% | |
| 013607 | 1.1759 | 1.1759 | -1.29% | |
| 013608 | 1.1556 | 1.1556 | -1.29% | |
| 014317 | 2.3605 | 2.3605 | -1.29% | |
| 014318 | 2.3218 | 2.3218 | -1.29% | |
| 016425 | 1.1633 | 1.1633 | -0.07% | |
| 016505 | 1.2936 | 1.2936 | -1.29% | |
| 016628 | 1.1102 | 1.1102 | -0.07% | |
| 017011 | 1.1186 | 1.1186 | -1.29% | |
| 008099 | 1.3576 | 1.3576 | -1.29% | |
| 008127 | 1.7164 | 1.7934 | -1.29% | |
| 011130 | 0.4574 | 0.4574 | -1.29% | |
| 011134 | 1.1533 | 1.1533 | -1.29% | |
| 011137 | 1.0234 | 1.0234 | -1.29% | |
| 011193 | 1.036 | 1.036 | -1.29% | |
| 960001 | 1.166 | 1.166 | -1.29% | |
| 012528 | 1.21 | 1.21 | -1.29% | |
| 012529 | 1.1783 | 1.1783 | -1.29% | |
| 012591 | 1.154 | 1.154 | -0.07% | |
| 008606 | 1.1746 | 1.1746 | -0.07% | |
| 011954 | 1.0572 | 1.1512 | -0.07% | |
| 012182 | 0.9311 | 0.9311 | -1.29% | |
| 013000 | 1.7913 | 1.7913 | -1.29% | |
| 006999 | 1.0136 | 1.1849 | -0.07% | |
| 007235 | 1.3863 | 1.7216 | -0.07% | |
| 007252 | 1.0514 | 1.2488 | -0.07% | |
| 008987 | 2.0759 | 2.0759 | 2.18% | |
| 004852 | 1.5056 | 1.5056 | -1.29% | |
| 004853 | 1.4512 | 1.4512 | -1.29% | |
| 520900 | 1.0644 | 1.1119 | -1.31% | |
| 004119 | 2.214 | 2.214 | -1.29% | |
| 008296 | 1.0359 | 1.2451 | -0.07% | |
| 008421 | 1.3198 | 1.3198 | -1.29% | |
| 270001 | 1.1449 | 4.436 | -1.29% | |
| 270044 | 1.2148 | 1.6987 | -0.07% | |
| 270049 | 1.2447 | 1.6899 | -0.07% | |
| 159952 | 2.4604 | 2.4604 | -1.31% | |
| 007598 | 1.0673 | 1.1754 | -0.07% | |
| 025198 | 0.7927 | 0.7927 | -1.31% | |
| 025678 | 1.3052 | 1.3052 | -1.31% | |
| 025789 | 0.9938 | 0.9938 | -1.31% | |
| 026378 | 0.989 | 0.989 | -1.29% | |
| 026411 | 1.0119 | 1.0119 | -0.07% | |
| 026511 | 1.0032 | 1.0032 | -1.29% | |
| 025991 | 1.0056 | 1.0056 | -0.07% | |
| 026236 | 1.3251 | 1.3251 | -1.29% | |
| 159512 | 1.2366 | 1.2366 | -1.31% | |
| 159527 | 2.2413 | 2.2413 | -1.31% | |
| 002636 | 1.392 | 1.529 | -0.07% | |
| 002802 | 1.7775 | 1.8536 | -1.29% | |
| 009957 | 1.0664 | 1.0664 | -1.29% | |
| 010038 | 1.215 | 1.215 | -1.29% | |
| 010110 | 0.5344 | 0.5344 | -1.29% | |
| 010112 | 0.6082 | 0.6082 | -1.31% | |
| 010113 | 0.5948 | 0.5948 | -1.31% | |
| 000826 | 1.806 | 2.166 | -1.31% | |
| 000968 | 0.8193 | 0.8193 | -1.31% | |
| 010380 | 1.0785 | 1.0785 | -1.29% | |
| 010433 | 2.907 | 3.309 | -1.29% | |
| 162703 | 2.2862 | 5.6573 | -1.29% | |
| 005233 | 2.1228 | 2.1228 | -1.29% | |
| 002026 | 1.5409 | 1.6719 | -1.29% | |
| 002128 | 1.0226 | 1.3363 | -0.07% | |
| 002133 | 3.034 | 3.034 | -1.29% | |
| 001734 | 1.8271 | 1.8841 | -1.29% | |
| 006595 | 1.4487 | 1.4487 | -1.29% | |
| 006672 | 1.0119 | 1.1883 | -0.07% | |
| 006780 | 1.6021 | 1.6021 | -1.29% | |
| 009121 | 1.4331 | 1.4331 | -1.29% | |
| 009136 | 1.1375 | 1.1375 | -1.29% | |
| 560550 | 1.0591 | 1.0591 | -1.31% | |
| 563850 | 0.9502 | 0.9502 | -1.31% | |
| 588320 | 2.031 | 2.031 | -1.31% | |
| 022106 | 2.1085 | 2.1085 | -1.31% | |
| 015839 | 1.1484 | 1.1484 | -1.29% | |
| 018839 | 1.0716 | 1.0716 | -0.07% | |
| 020463 | 1.0874 | 1.1539 | -0.07% | |
| 018224 | 2.3366 | 2.3366 | -1.29% | |
| 019875 | 1.9576 | 1.9576 | -1.31% | |
| 019929 | 1.0438 | 1.0645 | -0.07% | |
| 021902 | 2.2184 | 2.2184 | -1.29% | |
| 021945 | 1.4539 | 1.4539 | -1.31% | |
| 007785 | 1.8456 | 1.8456 | -1.31% | |
| 001115 | 1.484 | 1.898 | -1.29% | |
| 000529 | 3.0987 | 3.0987 | -1.29% | |
| 510950 | 0.9789 | 1.2605 | -1.31% | |
| 512910 | 1.3912 | 1.531 | -1.31% | |
| 513750 | 1.5431 | 1.5431 | -1.31% | |
| 515120 | 0.5732 | 0.5732 | -1.31% | |
| 003039 | 1.042 | 1.496 | -0.07% | |
| 006377 | 1.3541 | 1.6244 | -1.29% | |
| 006378 | 1.0433 | 1.2 | -0.07% | |
| 000567 | 1.776 | 1.776 | -1.29% | |
| 005693 | 1.2328 | 1.2328 | -1.31% | |
| 022896 | 2.1805 | 2.1805 | -1.31% | |
| 022965 | 1.9674 | 1.9674 | -1.31% | |
| 023748 | 1.358 | 1.358 | -1.31% | |
| 020678 | 1.0744 | 1.0744 | -0.07% | |
| 020744 | 0.9701 | 0.9701 | 0.92% | |
| 021553 | 1.0329 | 1.0329 | -0.07% | |
| 021737 | 1.7677 | 2.3902 | -1.31% | |
| 024449 | 1.3335 | 1.3335 | -1.29% | |
| 023562 | 1.2471 | 1.2471 | -1.31% | |
| 023563 | 1.2419 | 1.2419 | -1.31% | |
| 022744 | 2.2722 | 2.2722 | -0.07% | |
| 017200 | 1.0807 | 1.0807 | -1.29% | |
| 017476 | 1.0797 | 1.0797 | -0.07% | |
| 014115 | 1.002 | 1.002 | -1.29% | |
| 159050 | 0.9985 | 0.9985 | -1.31% | |
| 014274 | 1.4298 | 1.4298 | -1.29% | |
| 011758 | 3.3525 | 3.3525 | -1.29% | |
| 008161 | 1.0211 | 1.1785 | -0.07% | |
| 014725 | 0.5482 | 0.5482 | -1.29% | |
| 011135 | 1.1296 | 1.1296 | -1.29% | |
| 012420 | 1.3181 | 1.3181 | -1.29% | |
| 008607 | 1.1451 | 1.1451 | -0.07% | |
| 008608 | 1.0236 | 1.1625 | -0.07% | |
| 008704 | 1.2882 | 1.2882 | -1.29% | |
| 011963 | 1.3773 | 1.3773 | -1.29% | |
| 009526 | 1.1786 | 1.1786 | -1.29% | |
| 012805 | 0.7844 | 0.7844 | 0.92% | |
| 012943 | 1.2435 | 1.2435 | -1.29% | |
| 006021 | 1.8635 | 1.8635 | -1.31% | |
| 006869 | 1.0546 | 1.2295 | -0.07% | |
| 007135 | 1.483 | 1.483 | -1.31% | |
| 007136 | 1.4714 | 1.4714 | -1.31% | |
| 004855 | 1.528 | 1.528 | -1.31% | |
| 004997 | 1.5907 | 1.5907 | -1.31% | |
| 005063 | 1.5668 | 1.5668 | -1.31% | |
| 520630 | 0.6989 | 0.6989 | -1.31% | |
| 270005 | 0.7711 | 6.1234 | -1.29% | |
| 270025 | 1.973 | 2.625 | -1.29% | |
| 270028 | 8.321 | 9.178 | -1.29% | |
| 270041 | 2.839 | 2.839 | -1.29% | |
| 501303 | 1.0229 | 1.0229 | -1.31% | |
| 024246 | 1.53 | 1.53 | -1.31% | |
| 025227 | 1.0907 | 1.134 | -0.07% | |
| 025679 | 1.3032 | 1.3032 | -1.31% | |
| 025682 | 1.0872 | 1.0876 | -1.31% | |
| 025683 | 1.0856 | 1.086 | -1.31% | |
| 025705 | 1.1174 | 1.1174 | -1.31% | |
| 026317 | 1.0235 | 1.0235 | -0.07% | |
| 026321 | 1.0729 | 1.0729 | -0.07% | |
| 026322 | 1.052 | 1.052 | -0.07% | |
| 026014 | 1.8163 | 1.8163 | -1.29% | |
| 026732 | 1.1274 | 1.1274 | -1.29% | |
| 026867 | 0.998 | 0.998 | -1.29% | |
| 027137 | 1.0012 | 1.0012 | -1.31% | |
| 027155 | 1.2275 | 1.2275 | -1.31% | |
| 159576 | 1.7335 | 1.7537 | -1.31% | |
| 002624 | 2.6759 | 2.7269 | -1.29% | |
| 009955 | 1.625 | 1.9738 | -1.29% | |
| 010021 | 2.6168 | 2.6168 | -1.29% | |
| 010022 | 2.776 | 2.776 | -1.29% | |
| 010026 | 4.5877 | 4.5877 | -1.29% | |
| 010450 | 1.1224 | 1.1342 | -0.07% | |
| 010458 | 0.7936 | 0.7936 | -1.29% | |
| 010629 | 2.2478 | 2.2478 | -0.07% | |
| 162716 | 1.1593 | 1.4334 | -0.07% | |
| 162720 | 1.5429 | 1.5429 | -1.29% | |
| 005234 | 1.0984 | 1.2965 | -0.07% | |
| 005310 | 5.1338 | 5.1338 | -1.31% | |
| 003377 | 1.3258 | 1.4418 | -0.07% | |
| 009881 | 0.6153 | 0.6153 | -1.31% | |
| 009887 | 1.2064 | 1.2064 | -1.29% | |
| 009896 | 0.7013 | 0.7013 | -1.31% | |
| 001732 | 1.79 | 1.79 | -1.29% | |
| 001764 | 1.621 | 1.758 | -1.31% | |
| 560880 | 1.5466 | 1.5466 | -1.31% | |
| 022335 | 1.7237 | 1.7237 | -1.29% | |
| 015838 | 1.169 | 1.169 | -1.29% | |
| 016004 | 1.087 | 1.087 | -0.07% | |
| 018835 | 3.4153 | 3.4153 | -1.29% | |
| 019028 | 1.069 | 1.069 | -0.07% | |
| 020376 | 1.1972 | 1.1972 | -0.07% | |
| 020377 | 1.2057 | 1.2057 | -0.07% | |
| 020393 | 1.0467 | 1.1382 | -0.07% | |
| 018419 | 1.9655 | 2.0443 | -1.29% | |
| 019488 | 1.0691 | 1.0691 | -0.07% | |
| 019686 | 1.0542 | 1.1083 | -0.07% | |
| 019877 | 1.6374 | 1.6374 | -1.29% | |
| 018727 | 1.4385 | 1.499 | -1.29% | |
| 021946 | 1.304 | 1.3672 | -1.31% | |
| 002446 | 3.559 | 3.925 | -1.29% | |
| 004386 | 1.3202 | 1.4392 | -0.07% | |
| 004387 | 1.2776 | 1.3919 | -0.07% | |
| 004753 | 0.892 | 0.892 | -1.31% | |
| 001356 | 1.3499 | 1.4565 | -1.29% | |
| 000215 | 1.7634 | 2.1624 | -1.29% | |
| 003746 | 1.0127 | 1.3394 | -0.07% | |
| 502056 | 0.6223 | 0.6714 | -1.31% | |
| 002865 | 1.0156 | 1.2808 | -0.07% | |
| 002903 | 1.551 | 1.551 | -1.31% | |
| 003040 | 1.041 | 1.31 | -0.07% | |
| 000550 | 2.1226 | 2.1226 | -1.29% | |
| 022889 | 1.0122 | 1.0444 | -0.07% | |
| 023835 | 1.1956 | 1.1956 | -1.31% | |
| 021421 | 2.0732 | 2.1488 | -1.31% | |
| 020627 | 1.0271 | 1.1305 | -0.07% | |
| 020904 | 1.5284 | 1.5284 | -1.31% | |
| 021019 | 1.0193 | 1.0681 | -0.07% | |
| 021723 | 1.1183 | 1.1183 | -1.31% | |
| 021745 | 1.7363 | 1.7363 | -1.31% | |
| 024382 | 1.0121 | 1.0121 | -1.31% | |
| 159944 | 1.5272 | 1.5272 | -1.31% | |
| 159945 | 1.3573 | 1.3573 | -1.31% | |
| 013955 | 3.1079 | 3.1079 | -1.29% | |
| 013968 | 1.0799 | 1.1091 | -1.29% | |
| 013997 | 1.1917 | 1.3717 | -0.07% | |
| 015476 | 1.0801 | 1.1205 | -0.07% | |
| 013489 | 1.7664 | 1.842 | -1.29% | |
| 013532 | 1.1474 | 1.4981 | -1.29% | |
| 013810 | 1.2275 | 1.2275 | -1.31% | |
| 013184 | 1.1147 | 1.1147 | -1.29% | |
| 016528 | 1.1108 | 1.1108 | -1.29% | |
| 016529 | 1.0972 | 1.0972 | -1.29% | |
| 016873 | 1.9186 | 1.9186 | -1.29% | |
| 011866 | 1.0629 | 1.0629 | -1.29% | |
| 014726 | 0.5378 | 0.5378 | -1.29% | |
| 011136 | 1.0453 | 1.0453 | -1.29% | |
| 011481 | 0.892 | 0.892 | -1.29% | |
| 515600 | 1.7422 | 1.7422 | -1.31% | |
| 012331 | 1.0919 | 1.0919 | -0.07% | |
| 012630 | 1.4334 | 1.4334 | -1.31% | |
| 012691 | 0.6604 | 0.6604 | -1.29% | |
| 008638 | 2.9655 | 2.9655 | -1.29% | |
| 011975 | 1.0902 | 1.0902 | -1.29% | |
| 012029 | 1.1049 | 1.1049 | -1.29% | |
| 012261 | 0.7084 | 0.7084 | -1.29% | |
| 012941 | 1.1497 | 1.1497 | -0.07% | |
| 012944 | 1.226 | 1.226 | -1.29% | |
| 012967 | 0.7232 | 0.7232 | -1.29% | |
| 013063 | 1.0412 | 1.0412 | -0.07% | |
| 013064 | 1.0214 | 1.0214 | -0.07% | |
| 005745 | 1.0714 | 1.2892 | -0.07% | |
| 005910 | 2.451 | 2.451 | -1.29% | |
| 006871 | 1.0538 | 1.2014 | -0.07% | |
| 007251 | 1.0457 | 1.0457 | -1.29% | |
| 007253 | 1.0538 | 1.2458 | -0.07% | |
| 008297 | 1.6878 | 1.6878 | -1.29% | |
| 008483 | 1.0432 | 1.188 | -0.07% | |
| 270007 | 2.2759 | 2.4473 | -1.29% | |
| 270021 | 4.6892 | 4.6892 | -1.29% | |
| 024988 | 1.0985 | 1.0985 | -0.07% | |
| 025094 | 1.6507 | 1.6507 | -1.29% | |
| 025349 | 0.857 | 0.857 | -1.29% | |
| 025680 | 0.9352 | 0.9352 | -1.31% | |
| 026332 | 1.0351 | 1.0351 | -1.29% | |
| 025964 | 0.9926 | 0.9926 | -1.29% | |
| 026072 | 0.9868 | 0.9868 | -1.29% | |
| 026238 | 1.3628 | 1.3628 | -1.29% | |
| 027015 | 1.0006 | 1.0006 | -0.07% | |
| 009956 | 1.09 | 1.09 | -1.29% | |
| 010023 | 8.134 | 8.984 | -1.29% | |
| 010160 | 1.5554 | 1.5554 | -1.31% | |
| 010245 | 1.3624 | 1.3624 | -1.31% | |
| 000992 | 1.155 | 1.181 | -1.29% | |
| 010432 | 1.7891 | 1.7891 | -1.31% | |
| 010535 | 1.1752 | 1.1752 | -1.29% | |
| 002121 | 2.3665 | 2.4515 | -1.31% | |
| 002134 | 1.636 | 1.9859 | -1.29% | |
| 010378 | 1.1387 | 1.1387 | -1.29% | |
| 009897 | 0.685 | 0.685 | -1.31% | |
| 006552 | 1.0249 | 1.2514 | -0.07% | |
| 006670 | 1.1325 | 1.2648 | -0.07% | |
| 009132 | 2.2483 | 3.2565 | -1.29% | |
| 560700 | 1.1906 | 1.3014 | -1.31% | |
| 560780 | 2.67 | 2.67 | -1.31% | |
| 560980 | 0.8424 | 0.8424 | -1.31% | |
| 589210 | 1.5157 | 1.5157 | -1.31% | |
| 022333 | 1.0785 | 1.0785 | -1.29% | |
| 017699 | 1.0182 | 1.1033 | -0.07% | |
| 016003 | 1.0991 | 1.0991 | -0.07% | |
| 018864 | 0.889 | 0.889 | -1.31% | |
| 018220 | 1.6272 | 1.6988 | -1.29% | |
| 019375 | 1.8206 | 1.876 | -1.29% | |
| 020168 | 1.2547 | 1.2547 | -1.29% | |
| 001133 | 1.0084 | 1.0084 | -1.31% | |
| 001189 | 1.6259 | 1.6259 | -1.29% | |
| 000214 | 1.753 | 2.383 | -1.29% | |
| 000268 | 1.092 | 1.71 | -0.07% | |
| 003765 | 2.1804 | 2.1804 | -1.31% | |
| 002987 | 1.8372 | 2.3602 | -1.31% | |
| 006136 | 2.4642 | 2.4642 | -1.29% | |
| 006487 | 1.693 | 1.693 | -1.31% | |
| 005402 | 1.9549 | 1.9549 | -1.31% | |
| 023800 | 1.0434 | 1.0434 | -0.07% | |
| 023801 | 1.0411 | 1.0411 | -0.07% | |
| 021400 | 1.1366 | 1.2091 | -1.31% | |
| 021419 | 1.1745 | 1.1745 | -0.07% | |
| 022686 | 1.3436 | 1.3436 | -1.31% | |
| 159801 | 1.2352 | 2.4704 | -1.31% | |
| 159936 | 2.0199 | 2.0199 | -1.31% | |
| 022720 | 1.168 | 1.2039 | -1.31% | |
| 016243 | 2.7177 | 2.7677 | -1.29% | |
| 016244 | 2.6718 | 2.7218 | -1.29% | |
| 013880 | 1.4071 | 1.4071 | -1.29% | |
| 014114 | 1.0199 | 1.0199 | -1.29% | |
| 015322 | 1.912 | 1.912 | -1.29% | |
| 015606 | 1.0489 | 1.0489 | -0.07% | |
| 013616 | 1.1264 | 1.1264 | -1.29% | |
| 013185 | 1.0943 | 1.0943 | -1.29% | |
| 159018 | 0.9099 | 0.9099 | -1.31% | |
| 159262 | 0.9205 | 0.9205 | -1.31% | |
| 014192 | 2.4969 | 2.4969 | -1.31% | |
| 014273 | 1.4558 | 1.4558 | -1.29% | |
| 016924 | 1.709 | 1.709 | -1.29% | |
| 014592 | 1.842 | 1.842 | -1.29% | |
| 014735 | 1.2117 | 1.2117 | -1.29% | |
| 011139 | 0.9356 | 0.9356 | -1.29% | |
| 011195 | 1.0366 | 1.0366 | -1.29% | |
| 011479 | 0.545 | 0.545 | -1.29% | |
| 011480 | 0.5336 | 0.5336 | -1.29% | |
| 517350 | 0.9871 | 0.9871 | -1.31% | |
| 012408 | 1.1692 | 1.1692 | -1.29% | |
| 012409 | 1.1643 | 1.1643 | -1.29% | |
| 012661 | 1.0571 | 1.0571 | -1.29% | |
| 012662 | 1.0368 | 1.0368 | -1.29% | |
| 008705 | 1.2559 | 1.2559 | -1.29% | |
| 011909 | 0.841 | 0.841 | -1.29% | |
| 012033 | 1.3362 | 1.3362 | -1.29% | |
| 005917 | 1.0359 | 1.2255 | -0.07% | |
| 006870 | 1.0527 | 1.2092 | -0.07% | |
| 008903 | 1.3737 | 1.3737 | -1.29% | |
| 008986 | 2.1185 | 2.1185 | 2.18% | |
| 004995 | 1.3925 | 1.3925 | -1.31% | |
| 520710 | 1.0212 | 1.0212 | -1.31% | |
| 008366 | 1.0072 | 1.1605 | -0.07% | |
| 008482 | 1.0419 | 1.1716 | -0.07% | |
| 270022 | 1.927 | 2.027 | -1.29% | |
| 024245 | 1.533 | 1.533 | -1.31% | |
| 025197 | 0.7939 | 0.7939 | -1.31% | |
| 025882 | 1.9284 | 1.9284 | -1.31% | |
| 026265 | 1.0707 | 1.0707 | -1.31% | |
| 026266 | 1.0701 | 1.0701 | -1.31% | |
| 026412 | 1.0119 | 1.0119 | -0.07% | |
| 025992 | 1.0037 | 1.0037 | -0.07% | |
| 026109 | 0.9971 | 0.9971 | -1.31% | |
| 026110 | 0.9959 | 0.9959 | -1.31% | |
| 026235 | 1.369 | 1.369 | -1.29% | |
| 026868 | 0.9979 | 0.9979 | -1.29% | |
| 159397 | 102.6997 | 1.027 | -0.07% | |
| 159507 | 2.9956 | 2.9956 | -1.31% | |
| 159589 | 1.0812 | 1.1298 | -1.31% | |
| 010036 | 1.2425 | 1.2425 | -1.29% | |
| 010161 | 1.1087 | 1.1087 | -1.31% | |
| 010162 | 1.083 | 1.083 | -1.31% | |
| 010324 | 1.0104 | 1.1646 | -0.07% | |
| 010731 | 0.8414 | 0.8414 | -1.29% | |
| 162712 | 1.4208 | 2.1407 | -0.07% | |
| 005224 | 0.837 | 0.837 | -1.31% | |
| 002025 | 1.655 | 1.79 | -1.29% | |
| 002125 | 2.8378 | 2.8378 | -1.29% | |
| 009888 | 1.1787 | 1.1787 | -1.29% | |
| 001742 | 2.098 | 2.154 | -1.29% | |
| 001763 | 1.867 | 1.867 | -1.29% | |
| 001468 | 1.412 | 1.412 | -1.29% | |
| 001469 | 1.1943 | 1.1943 | -1.31% | |
| 006673 | 1.0038 | 1.1602 | -0.07% | |
| 009120 | 0.7887 | 0.7887 | -1.29% | |
| 560680 | 0.7549 | 0.7549 | -1.31% | |
| 588060 | 1.1137 | 1.1137 | -1.31% | |
| 022332 | 1.0875 | 1.0875 | -1.29% | |
| 015826 | 1.0815 | 1.0815 | -1.29% | |
| 015904 | 1.4424 | 1.4424 | -1.31% | |
| 015935 | 1.0502 | 1.1423 | -0.07% | |
| 018221 | 1.6129 | 1.684 | -1.29% | |
| 018289 | 1.3332 | 1.6032 | -1.29% | |
| 018290 | 2.416 | 2.416 | -1.29% | |
| 018418 | 1.9835 | 2.0629 | -1.29% | |
| 019236 | 3.0984 | 3.1851 | -1.31% | |
| 019374 | 1.8015 | 1.8564 | -1.29% | |
| 019515 | 1.0696 | 1.1183 | -0.07% | |
| 019670 | 1.1829 | 1.1829 | 0.92% | |
| 019817 | 2.1667 | 2.1667 | -1.31% | |
| 020017 | 1.0272 | 1.1398 | -0.07% | |
| 020046 | 1.0816 | 1.0816 | -0.07% | |
| 007778 | 1.0508 | 1.2054 | -0.07% | |
| 000477 | 2.2303 | 2.2303 | -1.29% | |
| 510360 | 1.8678 | 1.8678 | -1.31% | |
| 512450 | 0.8852 | 0.8852 | -1.31% | |
| 512980 | 0.9054 | 0.9054 | -1.31% | |
| 002925 | 1.1851 | 1.4573 | -0.07% | |
| 002977 | 0.9918 | 0.9918 | -1.31% | |
| 005598 | 3.1653 | 3.1653 | -1.29% | |
| 005623 | 1.0307 | 1.2758 | -0.07% | |
| 022971 | 1.2674 | 1.2674 | -1.31% | |
| 020978 | 1.0581 | 1.0791 | -0.07% | |
| 021795 | 1.1102 | 1.1102 | -1.29% | |
| 021796 | 1.1032 | 1.1032 | -1.29% | |
| 024511 | 1.0532 | 1.0532 | -1.29% | |
| 159939 | 1.1869 | 2.3738 | -1.31% | |
| 159940 | 1.1551 | 1.1551 | -1.31% | |
| 022719 | 1.1711 | 1.2071 | -1.31% | |
| 016185 | 1.2932 | 1.2932 | -1.31% | |
| 017615 | 1.0517 | 1.0517 | -1.29% | |
| 013937 | 1.0269 | 1.0269 | -1.29% | |
| 015607 | 1.0365 | 1.0365 | -0.07% | |
| 013629 | 1.1108 | 1.1108 | -0.07% | |
| 013206 | 1.0207 | 1.153 | -0.07% | |
| 159136 | 1.059 | 1.059 | -1.31% | |
| 014191 | 2.538 | 2.538 | -1.31% | |
| 016424 | 1.1764 | 1.1764 | -0.07% | |
| 016629 | 1.102 | 1.102 | -0.07% | |
| 017012 | 1.1053 | 1.1053 | -1.29% | |
| 011755 | 3.0359 | 3.0359 | -1.29% | |
| 011867 | 1.0419 | 1.0419 | -1.29% | |
| 002135 | 1.2563 | 1.2563 | -1.29% | |
| 002136 | 1.2568 | 1.2568 | -1.29% | |
| 011062 | 1.366 | 1.4735 | -0.07% | |
| 011140 | 0.9556 | 0.9556 | -1.29% | |
| 011194 | 1.058 | 1.058 | -1.29% | |
| 011425 | 0.5838 | 0.5838 | -1.31% | |
| 516970 | 1.1631 | 1.1631 | -1.31% | |
| 012593 | 1.1534 | 1.1534 | -0.07% | |
| 011908 | 0.8594 | 0.8594 | -1.29% | |
| 012030 | 1.0993 | 1.0993 | -1.29% | |
| 012244 | 0.8628 | 0.8628 | -1.31% | |
| 009472 | 1.7312 | 1.7519 | -1.31% | |
| 009525 | 1.2068 | 1.2068 | -1.29% | |
| 012765 | 0.742 | 0.742 | -1.29% | |
| 012766 | 0.7289 | 0.7289 | -1.29% | |
| 013001 | 1.7615 | 1.7615 | -1.29% | |
| 006020 | 1.9216 | 1.9216 | -1.31% | |
| 007256 | 1.0306 | 1.1779 | -0.07% | |
| 004996 | 0.9783 | 0.9783 | -1.31% | |
| 520600 | 1.189 | 1.189 | -1.31% | |
| 008273 | 1.3377 | 1.3377 | -1.29% | |
| 008420 | 1.353 | 1.353 | -1.29% | |
| 270010 | 1.8707 | 2.701 | -1.31% | |
| 501070 | 1.3106 | 2.3059 | -1.29% | |
| 007396 | 1.0066 | 1.1914 | -0.07% | |
| 026316 | 1.0246 | 1.0246 | -0.07% | |
| 026328 | 1.6592 | 1.6592 | -1.29% | |
| 159608 | 1.2123 | 1.2123 | -1.31% | |
| 159611 | 1.2377 | 1.2377 | -1.31% | |
| 002622 | 1.3853 | 1.3963 | -1.29% | |
| 002712 | 1.2046 | 1.4438 | -0.07% | |
| 001064 | 1.03 | 1.03 | -1.31% | |
| 010534 | 1.191 | 1.191 | -1.29% | |
| 010594 | 0.9962 | 0.9962 | -1.29% | |
| 005223 | 0.849 | 0.849 | -1.31% | |
| 005225 | 2.3919 | 2.3919 | -1.29% | |
| 002117 | 1.303 | 1.6083 | -1.29% | |
| 002118 | 1.5814 | 1.5814 | -1.29% | |
| 002119 | 1.5341 | 1.5341 | -1.29% | |
| 002120 | 1.2429 | 1.4799 | -1.29% | |
| 010377 | 1.1635 | 1.1635 | -1.29% | |
| 001761 | 1.1673 | 1.5222 | -1.29% | |
| 560220 | 1.5687 | 1.6337 | -1.31% | |
| 560260 | 0.7896 | 0.7896 | -1.31% | |
| 560280 | 1.7191 | 1.7191 | -1.31% | |
| 588140 | 1.3391 | 1.3391 | -1.31% | |
| 020501 | 1.4948 | 1.5705 | -1.31% | |
| 018004 | 1.3134 | 1.3134 | -1.29% | |
| 019237 | 3.0746 | 3.1607 | -1.31% | |
| 019376 | 1.8297 | 1.8853 | -1.29% | |
| 019786 | 2.3627 | 2.4374 | -1.31% | |
| 019874 | 1.9716 | 1.9716 | -1.31% | |
| 021952 | 0.9004 | 0.9004 | -1.31% | |
| 004750 | 1.522 | 1.5553 | -1.29% | |
| 004751 | 1.4611 | 1.4944 | -1.29% | |
| 001180 | 0.7515 | 0.7515 | -1.31% | |
| 000117 | 2.215 | 2.215 | -1.29% | |
| 506007 | 1.464 | 1.522 | -1.29% | |
| 512630 | 1.3541 | 1.3541 | -1.31% | |
| 002939 | 3.2309 | 3.2759 | -1.29% | |
| 002982 | 0.8017 | 0.8017 | -1.31% | |
| 002984 | 1.008 | 1.008 | -1.31% | |
| 006140 | 1.4961 | 1.6992 | -0.07% | |
| 006486 | 1.7373 | 1.7373 | -1.31% | |
| 022964 | 1.6149 | 2.102 | -1.31% | |
| 023108 | 1.228 | 1.228 | -1.31% | |
| 023109 | 1.225 | 1.225 | -1.31% | |
| 023834 | 1.2014 | 1.2014 | -1.31% | |
| 021420 | 2.0852 | 2.1611 | -1.31% | |
| 021093 | 0.8488 | 0.9063 | -1.31% | |
| 021136 | 1.1213 | 1.1213 | -0.07% | |
| 021588 | 1.0199 | 1.0911 | -0.07% | |
| 021739 | 2.1802 | 2.1802 | -1.31% | |
| 023460 | 1.5798 | 1.5798 | -1.29% | |
| 023524 | 1.6323 | 1.6954 | -1.31% | |
| 023648 | 1.7116 | 1.7677 | -1.31% | |
| 022425 | 1.2635 | 1.2635 | -1.31% | |
| 159699 | 0.9111 | 0.9111 | 0.92% | |
| 159907 | 1.1491 | 2.088 | -1.31% | |
| 159938 | 0.6 | 1.2 | -1.31% | |
| 017480 | 0.9992 | 0.9992 | -1.31% | |
| 017512 | 1.4883 | 1.4883 | -1.31% | |
| 017616 | 1.0374 | 1.0374 | -1.29% | |
| 013936 | 1.0448 | 1.0448 | -1.29% | |
| 013179 | 0.9014 | 0.9014 | -1.31% | |
| 013392 | 1.4203 | 1.4203 | -1.29% | |
| 159029 | 0.9403 | 0.9403 | -1.31% | |
| 159207 | 1.184 | 1.2386 | -1.31% | |
| 159229 | 1.2229 | 1.2229 | -1.31% | |
| 014591 | 1.8744 | 1.8744 | -1.29% | |
| 014734 | 1.232 | 1.232 | -1.29% | |
| 014738 | 1.145 | 1.145 | -0.07% | |
| 014739 | 1.13 | 1.13 | -0.07% | |
| 011426 | 0.5715 | 0.5715 | -1.31% | |
| 012343 | 1.0631 | 1.0631 | -1.29% | |
| 012592 | 1.1428 | 1.1428 | -0.07% | |
| 008604 | 1.9778 | 1.9778 | -1.29% | |
| 011976 | 1.0687 | 1.0687 | -1.29% | |
| 012034 | 1.311 | 1.311 | -1.29% | |
| 012183 | 0.9085 | 0.9085 | -1.29% | |
| 012245 | 0.8459 | 0.8459 | -1.31% | |
| 012260 | 0.7223 | 0.7223 | -1.29% | |
| 009532 | 1.0334 | 1.192 | -0.07% | |
| 005778 | 1.0498 | 1.3079 | -0.07% | |
| 009609 | 1.5657 | 1.5657 | -1.31% | |
| 006998 | 1.019 | 1.2037 | -0.07% | |
| 009119 | 0.8083 | 0.8083 | -1.29% | |
| 004851 | 1.7178 | 1.7178 | -1.31% | |
| 004856 | 0.9045 | 0.9045 | -1.31% | |
| 005064 | 1.5435 | 1.5435 | -1.31% | |
| 560010 | 3.4654 | 1.2231 | -1.31% | |
| 004021 | 1.0715 | 1.3942 | -0.07% | |
| 004022 | 1.0534 | 1.3549 | -0.07% | |
| 004027 | 1.0889 | 1.3732 | -0.07% | |
| 008363 | 1.0154 | 1.1633 | -0.07% | |
| 270030 | 1.27 | 1.757 | -0.07% | |
| 270043 | 1.0628 | 1.4456 | -0.07% | |
| 501078 | 2.9579 | 2.9579 | -1.29% | |
| 025196 | 1.3754 | 1.3754 | -1.31% | |
| 025511 | 1.2233 | 1.2233 | -1.31% | |
| 025512 | 1.22 | 1.22 | -1.31% | |
| 025681 | 0.9342 | 0.9342 | -1.31% | |
| 025942 | 2.1182 | 2.1182 | -1.29% | |
| 026315 | 1.0121 | 1.0121 | -0.07% | |
| 026318 | 1.0094 | 1.0094 | -0.07% | |
| 026319 | 1.0093 | 1.0093 | -0.07% | |
| 026323 | 0.91 | 0.91 | -1.29% | |
| 026327 | 1.6632 | 1.6632 | -1.29% | |
| 026379 | 0.9873 | 0.9873 | -1.29% | |
| 026510 | 1.0034 | 1.0034 | -1.29% | |
| 026073 | 0.9847 | 0.9847 | -1.29% | |
| 024832 | 1.4883 | 1.4883 | -1.31% | |
| 027012 | 0.9916 | 0.9916 | -1.29% | |
| 027013 | 0.9913 | 0.9913 | -1.29% | |
| 159305 | 1.0371 | 2.0742 | -1.31% | |
| 159587 | 1.2061 | 1.2061 | -1.31% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 00.00 | 00.00 |
| 2 | 债券及货币 | 566,900.19 | 133.75 |
| 3 | 现金 | 20,527.58 | 04.84 |
| 4 | 其他资产 | 4,241.95 | 01.00 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 230210 | 23国开10 | 220.00(万张) | 24,020.91(万元) | 5.67(%) |
| 2 | 260401 | 26农发01 | 210.00(万张) | 21,088.06(万元) | 4.98(%) |
| 3 | 260301 | 26进出01 | 210.00(万张) | 21,018.92(万元) | 4.96(%) |
| 4 | 112610039 | 26兴业银行CD039 | 210.00(万张) | 20,701.15(万元) | 4.88(%) |
| 5 | 112608081 | 26中信银行CD081 | 210.00(万张) | 20,692.30(万元) | 4.88(%) |
| 申购金额区间(万元) | 费率 |
| 持有年限 | 费率 |
| 0天≤X<7天 | 1.5% |
| 7天≤X<30天 | 0.1% |
| 30天≤X | 0.0% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 5.0% | 2.54% | 0.0% | 0.0% | 3.61% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
0.49% | 1.34% | 2.01% | 2.01% | 2.54% | 0.0% | 0.0% | 8.98% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | -0.03 | -0.03 | -0.03 |
| 夏普比率 | 89.77 | 82.13 | 119.74 |
| 特雷诺指数 | -0.04 | -0.13 | -0.20 |
| 詹森指数 | 0.02 | 0.02 | 0.02 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。