基金公司富国基金管理有限公司 基金经理田希蒙 认购费率0.8% 基金规模0.0亿 () |
|
| 基金代码159245 | 基金经理田希蒙 | 最新份额21,211.33万份 () |
| 基金类型指数型,ETF型 | 基金公司富国基金管理有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.5% |
| 成立日期2025-06-11 | 托管行国投证券股份有限公司 |
| 首募规模2.79亿 | 托管费0.1% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差最小化。
本基金的投资范围主要为标的指数成份股和备选成份股(均含存托凭证)。
为更好地实现投资目标,本基金可少量投资于部分非成份股(包含主板、科创板、 创业板及其他经中国证监会允许发行的股票)、港股通标的股票、存托凭证、债 券(国债、央行票据、地方政府债券、政府支持机构债券、政府支持债券、金融 债券、企业债券、公司债券、次级债券、可转换债券、可交换债券、可分离交易 可转债、短期融资券(含超短期融资券)、中期票据等)、资产支持证券、债券回 购、银行存款、同业存单、衍生工具(股指期货、国债期货、股票期权等)、货 币市场工具以及中国证监会允许基金投资的其他金融工具(但须符合中国证监会 相关规定)。
本基金可根据法律法规的规定参与融资及转融通证券出借业务。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当 程序后,可以将其纳入投资范围。
1、每一基金份额享有同等分配权;
2、基金管理人可对基金份额净值增长率相对标的指数同期增长率的超额收 益率以及基金的可供分配利润进行评价,当收益评价日核定的基金份额净值增长 率超过标的指数同期增长率或者基金可供分配利润金额大于零时,基金管理人可 进行收益分配;
3、当基金收益分配根据基金份额净值增长率相对标的指数同期增长率的超 额收益率决定时,基于本基金的特点,本基金收益分配无需以弥补亏损为前提, 收益分配后基金份额净值有可能低于面值;当基金收益分配根据基金可供分配利 润金额决定时,本基金收益分配后基金份额净值不能低于面值,即基金收益分配 基准日的基金份额净值减去每单位基金份额收益分配金额后不能低于面值;
4、若基金合同生效不满3个月可不进行收益分配;
5、本基金收益分配采用现金方式;
6、法律法规、监管机关、登记机构、深圳证券交易所另有规定的,从其规 定。
本基金属于股票型基金,预期风险与预期收益高于混合型基金、债券型基金 与货币市场基金。本基金主要投资于标的指数成份股及备选成份股,具有与标的 指数相似的风险收益特征。本基金投资港股通标的股票,将承担港股通机制下因 投资环境、投资标的、市场制度以及交易规则等差异带来的特有风险。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-4-3 | 0.894 | 0.894 | 0.08% |
| 2026-4-2 | 0.8933 | 0.8933 | 0.12% |
| 2026-4-1 | 0.8922 | 0.8922 | 1.51% |
| 2026-3-31 | 0.8789 | 0.8789 | 0.45% |
| 2026-3-30 | 0.875 | 0.875 | -0.85% |
| 2026-3-27 | 0.8825 | 0.8825 | 0.74% |
| 2026-3-26 | 0.876 | 0.876 | -2.83% |
| 2026-3-25 | 0.9015 | 0.9015 | -1.24% |
| 2026-3-24 | 0.9128 | 0.9128 | 3.67% |
| 2026-3-23 | 0.8805 | 0.8805 | -3.23% |
| 2026-3-20 | 0.9099 | 0.9099 | -0.43% |
| 2026-3-19 | 0.9138 | 0.9138 | -2.25% |
| 2026-3-18 | 0.9348 | 0.9348 | -0.35% |
| 2026-3-17 | 0.9381 | 0.9381 | 0.83% |
| 2026-3-16 | 0.9304 | 0.9304 | 1.37% |
| 2026-3-13 | 0.9178 | 0.9178 | -1.16% |
| 2026-3-12 | 0.9286 | 0.9286 | -0.80% |
| 2026-3-11 | 0.9361 | 0.9361 | -0.22% |
| 2026-3-10 | 0.9382 | 0.9382 | 0.32% |
| 2026-3-9 | 0.9352 | 0.9352 | -1.34% |

田希蒙先生:中国国籍,硕士。自2017年5月加入富国基金管理有限公司,历任助理定量研究员、定量研究员、定量投资经理;现任富国基金量化投资部定量基金经理。自2023年01月起任富国中证港股通互联网交易型开放式指数证券投资基金发起式联接基金基金经理;自2023年01月起任富国中证港股通互联网交易型开放式指数证券投资基金基金经理;自2023年04月起任富国恒生港股通高股息低波动交易型开放式指数证券投资基金(QDII)基金经理;自2023年06月起任富国恒生港股通医疗保健交易型开放式指数证券投资基金基金经理;自2023年09月起任富国恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金基金经理;自2023年10月起任富国纳斯达克100交易型开放式指数证券投资基金(QDII)基金经理;自2023年11月起任富国标普石油天然气勘探及生产精选行业交易型开放式指数证券投资基金(QDII)基金经理;自2023年12月起任富国恒生港股通医疗保健交易型开放式指数证券投资基金发起式联接基金基金经理;自2024年10月起任富国大盘价值量化精选混合型证券投资基金基金经理;自2025年05月起任富国恒生港股通汽车主题交易型开放式指数证券投资基金基金经理;自2025年06月起任富国国证港股通消费主题交易型开放式指数证券投资基金基金经理;自2025年06月起任富国恒指港股通交易型开放式指数证券投资基金基金经理;自2025年07月起任富国恒生港股通汽车主题交易型开放式指数证券投资基金发起式联接基金基金经理;自2025年07月起任富国中证港股通科技交易型开放式指数证券投资基金基金经理;自2025年08月起任富国中证港股通高股息投资交易型开放式指数证券投资基金基金经理;自2025年09月起任富国中证港股通科技交易型开放式指数证券投资基金发起式联接基金基金经理;具有基金从业资格。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 富国中证沪港深500ETF联接A | 指数型 | 2023-03-03 至 2025-06-23 | 2.3 | -19.01% | -24.58% |
| 富国恒生港股通汽车主题ETF发起式联接A | 指数型 | 2025-07-12 至 今 | 0.7 | -- | -- |
| 富国标普石油天然气勘探及生产精选行业ETF(QDII) | 指数型,QDII型,ETF型 | 2023-10-27 至 2025-07-18 | 1.7 | -4.15% | -4.12% |
| 富国中证港股通科技ETF | 指数型,ETF型 | 2025-06-23 至 今 | 0.8 | -- | -- |
| 富国恒生港股通高股息低波动ETF发起式联接A | 指数型 | 2023-08-24 至 2025-07-18 | 1.9 | -2.71% | -8.28% |
| 富国恒生港股通创新药及医疗保健ETF发起式联接C | 指数型 | 2023-11-22 至 今 | 2.4 | -19.19% | -5.03% |
| 富国中证港股通科技ETF发起式联接A | 指数型 | 2025-08-28 至 今 | 0.6 | -- | -- |
| 富国中证港股通科技ETF发起式联接C | 指数型 | 2025-08-28 至 今 | 0.6 | -- | -- |
| 富国恒生港股通创新药及医疗保健ETF发起式联接A | 指数型 | 2023-11-22 至 今 | 2.4 | -19.16% | -5.03% |
| 富国恒生港股通汽车主题ETF | 指数型,ETF型 | 2025-04-23 至 今 | 0.9 | -- | -- |
| 富国恒生港股通高股息低波动ETF(QDII) | 指数型,QDII型,ETF型 | 2023-03-27 至 今 | 3.0 | -3.92% | -0.09% |
| 富国大盘价值量化精选混合A | 混合型 | 2024-10-11 至 今 | 1.5 | -- | -- |
| 富国恒生港股通高股息低波动ETF发起式联接C | 指数型 | 2023-08-24 至 2025-07-18 | 1.9 | -2.79% | -8.28% |
| 富国大盘价值量化精选混合C | 混合型 | 2024-10-11 至 今 | 1.5 | -- | -- |
| 富国国证港股通消费主题ETF | 指数型,ETF型 | 2025-05-12 至 今 | 0.9 | -- | -- |
| 富国中证港股通互联网ETF | 指数型,ETF型 | 2023-01-31 至 今 | 3.2 | -40.99% | -24.97% |
| 富国纳斯达克100ETF(QDII) | 指数型,QDII型,ETF型 | 2023-10-10 至 2025-07-18 | 1.8 | 16.11% | 1.89% |
| 富国中证港股通互联网ETF发起式联接A | 指数型 | 2023-01-31 至 今 | 3.2 | -41.12% | -24.97% |
| 富国中证沪港深500ETF联接E | 指数型 | 2024-08-30 至 2025-06-23 | 0.8 | -- | -- |
| 富国中证沪港深500ETF | 指数型,ETF型 | 2023-03-03 至 2025-06-23 | 2.3 | -20.19% | -24.58% |
| 富国中证沪港深500ETF联接C | 指数型 | 2023-03-03 至 2025-06-23 | 2.3 | -19.31% | -24.58% |
| 富国中证港股通互联网ETF发起式联接C | 指数型 | 2023-01-31 至 今 | 3.2 | -41.23% | -24.97% |
| 富国恒生港股通汽车主题ETF发起式联接C | 指数型 | 2025-07-12 至 今 | 0.7 | -- | -- |
| 富国中证港股通高股息投资ETF | 指数型,ETF型 | 2025-07-07 至 今 | 0.7 | -- | -- |
| 富国恒指港股通ETF | 指数型,ETF型 | 2025-05-12 至 今 | 0.9 | -- | -- |
| 富国恒生港股通创新药及医疗保健ETF | 指数型,ETF型 | 2023-05-31 至 今 | 2.8 | -25.51% | -20.59% |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 田希蒙 | 2025-05-12 至 今 | 0年-2个月零23天 |
| 注册资本 | 52000.0 万元 | 公司属性 | |
| 成立时间 | 1999-04-13 | 资产管理规模 | 9,257.9 亿元 |
| 公司股东 | 国泰海通证券股份有限公司 山东省金融资产管理股份有限公司 加拿大蒙特利尔银行 申万宏源证券有限公司 | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 022847 | 1.1706 | 1.1706 | -0.95% | |
| 023238 | 1.0337 | 1.0337 | -0.06% | |
| 023852 | 1.4857 | 1.4857 | -1.29% | |
| 024180 | 1.0776 | 1.0776 | -1.29% | |
| 025056 | 0.9935 | 0.9935 | -1.29% | |
| 025224 | 0.9179 | 0.9179 | -1.29% | |
| 002899 | 1.017 | 1.263 | -0.06% | |
| 002908 | 1.652 | 1.652 | -0.95% | |
| 006134 | 1.0899 | 1.2719 | -0.06% | |
| 006410 | 1.0625 | 1.2235 | -0.06% | |
| 005517 | 1.0901 | 1.0901 | -0.95% | |
| 007810 | 1.7582 | 1.7582 | -1.29% | |
| 001268 | 1.134 | 1.134 | -0.95% | |
| 000107 | 1.352 | 1.777 | -0.06% | |
| 000220 | 3.213 | 3.213 | -0.95% | |
| 003878 | 1.3446 | 1.6856 | -0.95% | |
| 159971 | 1.1013 | 2.2026 | -1.29% | |
| 161014 | 1.447 | 2.1676 | -0.06% | |
| 161024 | 1.25 | 1.814 | -1.29% | |
| 161028 | 1.154 | 1.4 | -1.29% | |
| 100032 | 0.994 | 3.31 | -1.29% | |
| 100056 | 2.341 | 2.936 | -0.95% | |
| 005840 | 2.7296 | 2.7296 | -0.95% | |
| 005847 | 2.279 | 2.279 | -0.95% | |
| 005920 | 1.1076 | 1.2586 | -0.06% | |
| 007016 | 1.9722 | 2.3522 | -0.95% | |
| 008750 | 1.2564 | 1.2564 | -1.29% | |
| 006683 | 1.0064 | 1.196 | -0.06% | |
| 010109 | 1.1597 | 1.1597 | -0.95% | |
| 010436 | 1.1321 | 1.2091 | -0.06% | |
| 010549 | 0.8449 | 0.8449 | -0.95% | |
| 010583 | 0.4651 | 0.4651 | -0.37% | |
| 161032 | 2.237 | 1.559 | -1.29% | |
| 005171 | 1.1317 | 1.3442 | -0.06% | |
| 010860 | 1.0167 | 1.1317 | -0.06% | |
| 011100 | 0.6191 | 0.6191 | -0.95% | |
| 009782 | 1.1647 | 1.1647 | -0.95% | |
| 001641 | 1.188 | 1.188 | -0.95% | |
| 012374 | 0.795 | 0.795 | -0.95% | |
| 012639 | 0.9663 | 0.9663 | -1.02% | |
| 008682 | 0.984 | 1.516 | -1.29% | |
| 011922 | 0.9406 | 0.9406 | -0.95% | |
| 012276 | 1.0722 | 1.0722 | -1.29% | |
| 012823 | 1.1344 | 1.1344 | -0.06% | |
| 011556 | 1.8038 | 1.8038 | -0.95% | |
| 011770 | 1.139 | 1.139 | -0.95% | |
| 014672 | 1.1511 | 1.1511 | -0.06% | |
| 014682 | 1.0936 | 1.0936 | -1.02% | |
| 014718 | 1.0075 | 1.0075 | -0.95% | |
| 014721 | 1.0186 | 1.1098 | -0.06% | |
| 014797 | 1.166 | 1.166 | -0.95% | |
| 013932 | 0.8574 | 0.8574 | -1.02% | |
| 011306 | 3.784 | 3.784 | -0.95% | |
| 011498 | 1.1617 | 1.1617 | -1.29% | |
| 517100 | 0.992 | 0.992 | -1.29% | |
| 013796 | 1.0757 | 1.0757 | -1.02% | |
| 013143 | 1.0679 | 1.0679 | -0.95% | |
| 013276 | 0.97 | 0.97 | -1.29% | |
| 013286 | 1.9182 | 1.9182 | -1.29% | |
| 159132 | 1.0026 | 1.0026 | -1.29% | |
| 159148 | 1.1045 | 1.1045 | -1.29% | |
| 159168 | 0.8793 | 0.8793 | -1.29% | |
| 159365 | 1.0038 | 1.0038 | -1.29% | |
| 014181 | 1.676 | 1.676 | -0.95% | |
| 016589 | 0.9575 | 0.9575 | -0.95% | |
| 016719 | 1.1096 | 1.1096 | -0.06% | |
| 016720 | 1.1086 | 1.1086 | -0.06% | |
| 017038 | 1.361 | 1.361 | -1.29% | |
| 017522 | 1.2083 | 1.2083 | -1.29% | |
| 015686 | 3.8212 | 3.8212 | -1.29% | |
| 014164 | 1.475 | 1.475 | -0.95% | |
| 018038 | 1.2702 | 1.2702 | -0.95% | |
| 019179 | 1.0634 | 1.0784 | -0.06% | |
| 019260 | 1.3513 | 1.4833 | -1.02% | |
| 019518 | 1.2786 | 1.3576 | -0.37% | |
| 019562 | 1.3404 | 1.3404 | -1.29% | |
| 019583 | 1.1416 | 1.1416 | -0.06% | |
| 019897 | 1.1317 | 1.1317 | -1.29% | |
| 019917 | 1.7635 | 1.7635 | -1.29% | |
| 018477 | 1.0716 | 1.0716 | -0.06% | |
| 018478 | 1.0659 | 1.0659 | -0.06% | |
| 021833 | 1.1047 | 1.1047 | -1.29% | |
| 561120 | 1.2736 | 1.2736 | -1.29% | |
| 563280 | 1.3227 | 1.3227 | -1.29% | |
| 022135 | 1.1032 | 1.1032 | -0.06% | |
| 022168 | 1.5156 | 1.5156 | -1.29% | |
| 021246 | 1.3569 | 1.3569 | -1.29% | |
| 021255 | 1.2624 | 1.2624 | -1.29% | |
| 021327 | 1.3343 | 1.3343 | -1.29% | |
| 021330 | 1.5415 | 1.5415 | -1.29% | |
| 021413 | 1.0701 | 1.1051 | -0.06% | |
| 018965 | 1.352 | 1.352 | -0.06% | |
| 019055 | 1.4254 | 1.4254 | -0.95% | |
| 021708 | 1.0734 | 1.083 | -1.02% | |
| 023507 | 1.0193 | 1.0193 | -0.06% | |
| 022645 | 2.8207 | 2.9187 | -0.95% | |
| 159713 | 1.3166 | 1.3166 | -1.29% | |
| 020812 | 1.0995 | 1.0995 | -0.06% | |
| 022765 | 1.0212 | 1.0212 | -0.06% | |
| 022902 | 1.1849 | 1.1849 | -1.29% | |
| 023056 | 1.1622 | 1.1622 | -1.29% | |
| 023296 | 1.0197 | 1.0197 | -0.06% | |
| 023913 | 1.4036 | 1.4036 | -1.29% | |
| 025088 | 1.0262 | 1.0262 | -0.06% | |
| 025718 | 0.9834 | 0.9834 | -0.95% | |
| 025852 | 1.0023 | 1.0023 | -0.37% | |
| 026817 | 0.9482 | 0.9482 | -1.29% | |
| 024731 | 1.1022 | 1.1022 | -0.06% | |
| 002898 | 1.0233 | 1.2953 | -0.06% | |
| 005707 | 1.2894 | 1.2894 | -1.29% | |
| 004674 | 2.1392 | 2.1392 | -0.95% | |
| 007762 | 1.3332 | 1.3332 | -0.06% | |
| 520860 | 0.8193 | 0.8193 | -1.29% | |
| 161005 | 2.9185 | 5.9665 | -0.95% | |
| 161025 | 1.178 | 1.757 | -1.29% | |
| 161027 | 0.979 | 0.61 | -1.29% | |
| 007345 | 1.9032 | 1.9032 | -0.95% | |
| 100016 | 2.667 | 4.658 | -0.95% | |
| 100039 | 7.257 | 7.307 | -0.95% | |
| 100051 | 2.29 | 2.29 | -0.06% | |
| 100053 | 1.9364 | 1.9364 | -1.29% | |
| 100060 | 3.879 | 4.53 | -0.95% | |
| 100061 | 3.5476 | 4.0826 | -0.37% | |
| 009642 | 1.0812 | 1.1642 | -0.06% | |
| 007075 | 1.2021 | 1.3641 | -0.06% | |
| 007140 | 0.1869 | 0.1979 | -0.37% | |
| 008836 | 1.1169 | 1.1169 | -0.95% | |
| 008976 | 1.1771 | 1.1771 | -1.29% | |
| 009289 | 1.107 | 1.191 | -0.06% | |
| 010029 | 1.3318 | 1.3318 | -0.95% | |
| 001048 | 3.9057 | 3.9057 | -1.29% | |
| 010525 | 1.163 | 1.163 | -0.95% | |
| 010591 | 0.515 | 0.515 | -0.37% | |
| 010644 | 1.1184 | 1.1184 | -0.37% | |
| 161036 | 0.7484 | 0.7484 | -1.29% | |
| 161039 | 2.6806 | 2.6806 | -1.29% | |
| 005176 | 3.3545 | 3.3545 | -0.95% | |
| 010859 | 1.02 | 1.135 | -0.06% | |
| 011120 | 3.15 | 3.15 | -0.95% | |
| 011127 | 1.2108 | 1.5015 | -0.95% | |
| 011160 | 1.2412 | 1.2412 | -0.95% | |
| 006527 | 1.8662 | 2.3752 | -0.95% | |
| 012576 | 1.2323 | 1.2323 | -0.95% | |
| 008521 | 1.0173 | 1.1893 | -0.06% | |
| 012000 | 1.1298 | 1.1298 | -0.06% | |
| 012062 | 1.5691 | 1.5691 | -0.37% | |
| 013025 | 3.404 | 3.404 | -0.95% | |
| 011566 | 2.557 | 2.557 | -0.95% | |
| 011641 | 1.0445 | 1.1484 | -0.06% | |
| 008138 | 1.4913 | 1.4913 | -0.95% | |
| 011308 | 1.9184 | 1.9184 | -0.95% | |
| 515650 | 1.1264 | 1.1264 | -1.29% | |
| 515750 | 1.6956 | 1.6956 | -1.29% | |
| 516640 | 1.007 | 1.007 | -1.29% | |
| 013144 | 1.0489 | 1.0489 | -0.95% | |
| 159211 | 1.3535 | 1.3535 | -1.29% | |
| 014406 | 1.1277 | 1.1277 | -1.29% | |
| 016599 | 1.63 | 1.63 | -0.95% | |
| 016634 | 1.0946 | 1.0946 | -1.02% | |
| 016888 | 1.2736 | 1.2736 | -1.02% | |
| 015691 | 0.7639 | 0.7639 | -0.95% | |
| 014057 | 0.9657 | 0.9657 | -0.95% | |
| 014058 | 0.941 | 0.941 | -0.95% | |
| 014163 | 1.2737 | 1.2737 | -1.29% | |
| 014172 | 1.243 | 1.243 | -1.29% | |
| 015540 | 1.0952 | 1.0952 | -0.06% | |
| 017828 | 2.0521 | 2.0521 | -0.95% | |
| 017829 | 2.0143 | 2.0143 | -0.95% | |
| 018266 | 1.1308 | 1.1648 | -1.02% | |
| 018319 | 1.2004 | 1.2004 | -1.02% | |
| 019342 | 1.2201 | 1.2201 | -0.95% | |
| 019636 | 2.809 | 2.809 | -0.95% | |
| 019916 | 1.7868 | 1.7868 | -1.29% | |
| 020096 | 1.2163 | 1.2163 | -1.02% | |
| 021810 | 1.8907 | 1.8907 | -1.02% | |
| 021933 | 2.7514 | 2.7514 | -1.29% | |
| 560710 | 0.9678 | 0.9678 | -1.29% | |
| 561130 | 0.9308 | 0.9308 | -1.29% | |
| 589780 | 1.1122 | 1.1122 | -1.29% | |
| 022167 | 1.6602 | 1.6602 | -0.95% | |
| 022184 | 3.7294 | 3.7294 | -0.37% | |
| 022206 | 3.6948 | 3.6948 | -0.95% | |
| 022380 | 1.0338 | 1.0338 | -0.06% | |
| 021210 | 1.2543 | 1.2543 | -1.29% | |
| 021245 | 1.3616 | 1.3616 | -1.29% | |
| 015879 | 0.8599 | 0.8599 | -1.02% | |
| 018954 | 1.379 | 1.379 | -0.06% | |
| 019149 | 1.2259 | 1.3059 | -0.06% | |
| 022503 | 1.2867 | 1.3257 | -0.37% | |
| 020652 | 1.0953 | 1.0953 | -0.06% | |
| 021642 | 1.674 | 1.674 | -0.95% | |
| 024959 | 0.9953 | 0.9953 | -0.06% | |
| 022903 | 1.0 | 1.14 | -1.29% | |
| 023297 | 1.0175 | 1.0175 | -0.06% | |
| 024046 | 1.1651 | 1.1651 | -1.29% | |
| 024146 | 1.2327 | 1.2327 | -1.02% | |
| 025367 | 0.77 | 0.77 | -1.02% | |
| 025468 | 0.7869 | 0.7869 | -1.29% | |
| 025510 | 1.001 | 1.001 | -1.02% | |
| 025654 | 1.0786 | 1.0786 | -0.37% | |
| 025714 | 1.0135 | 1.0135 | -0.06% | |
| 025853 | 0.1455 | 0.1455 | -0.37% | |
| 511520 | 116.2395 | 1.1624 | -0.06% | |
| 005383 | 1.2677 | 1.3677 | -0.06% | |
| 005732 | 2.517 | 2.517 | -0.95% | |
| 005739 | 2.2168 | 2.2168 | -0.95% | |
| 004737 | 1.6193 | 1.6703 | -0.95% | |
| 001345 | 1.905 | 1.999 | -0.95% | |
| 004920 | 1.0585 | 1.3725 | -0.06% | |
| 005075 | 2.0876 | 2.0876 | -0.95% | |
| 519915 | 2.015 | 2.015 | -0.95% | |
| 008372 | 1.7547 | 1.7547 | -0.95% | |
| 161022 | 1.1429 | 1.8446 | -1.29% | |
| 100038 | 1.879 | 2.465 | -1.29% | |
| 100055 | 3.7236 | 3.7236 | -0.37% | |
| 007990 | 1.0136 | 1.1796 | -0.06% | |
| 006748 | 2.2967 | 2.587 | -1.29% | |
| 009290 | 1.2452 | 1.2452 | -0.06% | |
| 000841 | 1.827 | 1.918 | -0.95% | |
| 161037 | 2.4335 | 2.4335 | -1.29% | |
| 161040 | 1.9013 | 1.9013 | -0.95% | |
| 010843 | 1.0756 | 1.0956 | -0.95% | |
| 011037 | 0.7872 | 0.7872 | -0.95% | |
| 011046 | 1.1019 | 1.1019 | -0.95% | |
| 011114 | 1.5444 | 1.5444 | -0.95% | |
| 011126 | 4.3885 | 4.3885 | -1.29% | |
| 012061 | 0.2344 | 0.2344 | -0.37% | |
| 012270 | 1.2337 | 1.2337 | -0.95% | |
| 012274 | 1.0169 | 1.1424 | -0.06% | |
| 009504 | 2.194 | 2.194 | -1.02% | |
| 009505 | 2.1507 | 2.1507 | -1.02% | |
| 012801 | 0.7964 | 0.7964 | -1.29% | |
| 012802 | 0.7929 | 0.7929 | -1.29% | |
| 013035 | 1.237 | 1.237 | -1.29% | |
| 013044 | 1.102 | 1.102 | -0.95% | |
| 011565 | 2.9348 | 3.1824 | -0.95% | |
| 011831 | 1.3144 | 1.3144 | -0.95% | |
| 014673 | 0.7639 | 0.7639 | -1.29% | |
| 014683 | 1.0752 | 1.0752 | -1.02% | |
| 014794 | 0.8627 | 0.8627 | -0.95% | |
| 518680 | 10.1889 | 2.4361 | -1.86% | |
| 013794 | 0.9471 | 0.9471 | -1.02% | |
| 013331 | 2.656 | 2.656 | -1.29% | |
| 159200 | 100.9677 | 1.0097 | -0.06% | |
| 159385 | 1.3606 | 1.3606 | -1.29% | |
| 159591 | 1.3005 | 1.3005 | -1.29% | |
| 014243 | 1.9003 | 1.9003 | -0.95% | |
| 014449 | 1.3029 | 1.3029 | -0.95% | |
| 017521 | 1.2164 | 1.2164 | -1.29% | |
| 017630 | 1.2484 | 1.2484 | -0.95% | |
| 017710 | 1.0923 | 1.1083 | -0.06% | |
| 017711 | 1.086 | 1.102 | -0.06% | |
| 015715 | 1.4989 | 1.4989 | -0.95% | |
| 014060 | 1.0925 | 1.0925 | -0.06% | |
| 014174 | 1.12 | 1.12 | -1.29% | |
| 015539 | 1.112 | 1.112 | -0.06% | |
| 013678 | 1.2412 | 1.2412 | -0.95% | |
| 018039 | 1.2571 | 1.2571 | -0.95% | |
| 018135 | 0.8539 | 0.8539 | -1.02% | |
| 018175 | 1.4902 | 1.4902 | -0.95% | |
| 018246 | 2.69 | 2.69 | -0.95% | |
| 018318 | 1.214 | 1.214 | -1.02% | |
| 019261 | 1.344 | 1.476 | -1.02% | |
| 019347 | 2.3063 | 2.3063 | -0.95% | |
| 019361 | 1.7213 | 1.7213 | -0.95% | |
| 019898 | 1.1263 | 1.1263 | -1.29% | |
| 020108 | 1.4769 | 1.4769 | -1.02% | |
| 020110 | 1.4414 | 1.4414 | -1.02% | |
| 018627 | 1.1349 | 1.1349 | -0.95% | |
| 018748 | 1.0729 | 1.0729 | -0.06% | |
| 022053 | 2.2923 | 2.5825 | -1.29% | |
| 022055 | 1.204 | 1.204 | -1.29% | |
| 022085 | 1.2855 | 1.2855 | -1.29% | |
| 561180 | 1.2714 | 1.2714 | -1.29% | |
| 588380 | 0.9027 | 0.9027 | -1.29% | |
| 588810 | 1.629 | 1.629 | -1.29% | |
| 022136 | 1.1059 | 1.1059 | -0.06% | |
| 022143 | 1.1305 | 1.1305 | -0.06% | |
| 021244 | 1.1524 | 1.1773 | -1.02% | |
| 021281 | 0.9062 | 0.9062 | -1.29% | |
| 021329 | 1.5456 | 1.5456 | -1.29% | |
| 021412 | 1.0742 | 1.1092 | -0.06% | |
| 018958 | 1.1517 | 1.1517 | -0.06% | |
| 019054 | 1.4373 | 1.4373 | -0.95% | |
| 020273 | 1.4872 | 1.4872 | -1.29% | |
| 020274 | 1.4806 | 1.4806 | -1.29% | |
| 020353 | 1.1443 | 1.1443 | -0.95% | |
| 021707 | 1.0765 | 1.0861 | -1.02% | |
| 021754 | 1.1118 | 1.1468 | -0.06% | |
| 023652 | 1.3755 | 1.3755 | -1.29% | |
| 022677 | 1.2659 | 1.2659 | -1.29% | |
| 159676 | 1.4231 | 1.4231 | -1.29% | |
| 020668 | 1.4514 | 1.4514 | -1.29% | |
| 021549 | 1.0635 | 1.0635 | -0.06% | |
| 021605 | 0.9112 | 0.9112 | -1.29% | |
| 021649 | 2.4908 | 2.4908 | -0.95% | |
| 024764 | 1.1299 | 1.1299 | -1.29% | |
| 024864 | 1.0127 | 1.0127 | -1.02% | |
| 024970 | 1.1401 | 1.1401 | -0.06% | |
| 159825 | 0.8417 | 0.8417 | -1.29% | |
| 022764 | 1.0177 | 1.0227 | -0.06% | |
| 023055 | 1.1649 | 1.1649 | -1.29% | |
| 023058 | 1.0431 | 1.0431 | -0.06% | |
| 023129 | 1.2482 | 1.2482 | -1.29% | |
| 024042 | 1.5545 | 1.5545 | -1.02% | |
| 024047 | 1.1597 | 1.1597 | -1.29% | |
| 025191 | 1.9059 | 1.9059 | -0.95% | |
| 025814 | 0.9915 | 0.9915 | -1.02% | |
| 510210 | 0.99 | 1.9935 | -1.29% | |
| 006218 | 1.9786 | 1.9786 | -0.95% | |
| 005368 | 1.249 | 1.5429 | -0.95% | |
| 005369 | 1.1085 | 1.346 | -0.06% | |
| 002340 | 3.7266 | 3.7266 | -0.95% | |
| 001371 | 1.275 | 1.882 | -0.95% | |
| 000029 | 3.498 | 3.693 | -0.95% | |
| 000197 | 1.1117 | 1.5961 | -0.06% | |
| 000517 | 1.1824 | 1.4144 | -0.06% | |
| 159974 | 1.8128 | 1.8128 | -1.29% | |
| 161010 | 1.1637 | 2.1662 | -0.06% | |
| 161026 | 1.132 | 1.416 | -1.29% | |
| 007455 | 3.2033 | 3.2033 | -0.37% | |
| 007616 | 1.0849 | 1.2349 | -0.06% | |
| 100029 | 1.0393 | 3.1053 | -0.95% | |
| 100072 | 1.8776 | 2.0716 | -0.06% | |
| 007898 | 1.5543 | 1.5543 | -1.02% | |
| 007949 | 1.1473 | 1.2033 | -0.06% | |
| 007176 | 1.0436 | 1.2886 | -0.06% | |
| 006684 | 1.3223 | 1.3313 | -0.06% | |
| 009193 | 0.2938 | 0.2938 | -0.37% | |
| 000810 | 1.38 | 1.575 | -0.06% | |
| 000812 | 1.312 | 1.507 | -0.06% | |
| 010624 | 0.8589 | 0.8589 | -0.95% | |
| 010625 | 0.8339 | 0.8339 | -0.95% | |
| 161030 | 1.141 | 0.731 | -1.29% | |
| 161031 | 1.253 | 0.89 | -1.29% | |
| 161033 | 1.886 | 1.886 | -1.29% | |
| 005354 | 1.5771 | 1.6471 | -0.95% | |
| 011113 | 1.7397 | 1.7397 | -0.95% | |
| 011124 | 1.2665 | 1.2665 | -0.95% | |
| 011125 | 2.733 | 2.733 | -1.29% | |
| 011131 | 1.234 | 1.394 | -0.95% | |
| 012478 | 1.3836 | 1.3836 | -0.95% | |
| 012577 | 1.2098 | 1.2098 | -0.95% | |
| 012255 | 0.6626 | 0.6626 | -0.95% | |
| 013046 | 2.5744 | 2.5744 | -0.95% | |
| 013047 | 1.4445 | 1.4445 | -0.95% | |
| 013048 | 1.143 | 1.143 | -1.29% | |
| 011636 | 1.0585 | 1.0585 | -0.95% | |
| 014612 | 1.9635 | 1.9635 | -0.95% | |
| 014930 | 4.449 | 4.449 | -1.29% | |
| 015232 | 1.0576 | 1.0576 | -1.02% | |
| 011213 | 0.9402 | 0.9402 | -0.95% | |
| 011309 | 1.953 | 1.953 | -0.95% | |
| 516910 | 1.2294 | 1.2294 | -1.29% | |
| 519035 | 2.2513 | 9.137 | -0.95% | |
| 013277 | 1.1329 | 1.2499 | -1.29% | |
| 013292 | 1.869 | 1.869 | -1.29% | |
| 013332 | 2.524 | 2.761 | -1.29% | |
| 159107 | 0.8314 | 0.8314 | -1.29% | |
| 159245 | 0.8933 | 0.8933 | -1.29% | |
| 159246 | 0.9795 | 1.959 | -1.29% | |
| 159277 | 1.008 | 1.008 | -1.29% | |
| 159300 | 4.7473 | 1.324 | -1.29% | |
| 159371 | 1.5621 | 1.5621 | -1.29% | |
| 159525 | 1.1224 | 1.1224 | -1.29% | |
| 159583 | 1.3478 | 2.6956 | -1.29% | |
| 014450 | 1.2791 | 1.2791 | -0.95% | |
| 016645 | 1.0843 | 1.0843 | -0.95% | |
| 016887 | 1.281 | 1.281 | -1.02% | |
| 017222 | 1.0205 | 1.0205 | -1.29% | |
| 017534 | 1.38 | 1.517 | -0.06% | |
| 014170 | 2.5215 | 2.5215 | -1.29% | |
| 015315 | 1.1075 | 1.1315 | -0.06% | |
| 013632 | 1.024 | 1.024 | -0.95% | |
| 018267 | 1.1286 | 1.1626 | -1.02% | |
| 019178 | 1.0692 | 1.0842 | -0.06% | |
| 019191 | 1.1213 | 1.2123 | -0.06% | |
| 019362 | 1.6969 | 1.6969 | -0.95% | |
| 019444 | 1.073 | 1.073 | -1.02% | |
| 019596 | 1.1303 | 1.1643 | -1.02% | |
| 019709 | 1.0603 | 1.1257 | -0.37% | |
| 019941 | 1.5243 | 1.5243 | -1.29% | |
| 019960 | 1.1321 | 1.1321 | -0.95% | |
| 020095 | 1.2219 | 1.2219 | -1.02% | |
| 021934 | 2.7425 | 2.7425 | -1.29% | |
| 022050 | 0.7952 | 0.7952 | -1.29% | |
| 022096 | 1.6816 | 1.6816 | -1.29% | |
| 588960 | 1.3576 | 1.3576 | -1.29% | |
| 022170 | 1.5974 | 1.5974 | -0.37% | |
| 022175 | 1.429 | 1.429 | -0.06% | |
| 021328 | 1.3292 | 1.3292 | -1.29% | |
| 021450 | 0.9281 | 0.9281 | -0.95% | |
| 021451 | 0.9182 | 0.9182 | -0.95% | |
| 015877 | 1.4057 | 1.4057 | -1.29% | |
| 024432 | 1.1868 | 1.1868 | -0.95% | |
| 024663 | 1.6264 | 1.6264 | -1.29% | |
| 023618 | 1.1582 | 1.3121 | -0.06% | |
| 159748 | 0.7918 | 0.7918 | -1.29% | |
| 020931 | 1.1285 | 1.1285 | -0.06% | |
| 024958 | 0.9966 | 0.9966 | -0.06% | |
| 159792 | 0.6771 | 0.6771 | -1.29% | |
| 023859 | 1.6929 | 1.6929 | -1.29% | |
| 025282 | 0.9943 | 0.9943 | -0.06% | |
| 025366 | 0.7709 | 0.7709 | -1.02% | |
| 025655 | 1.0757 | 1.0757 | -0.37% | |
| 025713 | 1.0142 | 1.0142 | -0.06% | |
| 025815 | 0.9903 | 0.9903 | -1.02% | |
| 026369 | 0.9613 | 0.9613 | -1.29% | |
| 513350 | 1.276 | 1.276 | -0.37% | |
| 513950 | 1.3639 | 1.5123 | -0.37% | |
| 006179 | 1.4835 | 1.4835 | -0.95% | |
| 006409 | 1.0746 | 1.2356 | -0.06% | |
| 007809 | 1.8033 | 1.8033 | -1.29% | |
| 001186 | 2.818 | 2.818 | -1.29% | |
| 001349 | 0.717 | 0.717 | -0.95% | |
| 000104 | 1.1928 | 1.1928 | -0.06% | |
| 000191 | 1.3439 | 1.6344 | -0.06% | |
| 000192 | 1.3058 | 1.5713 | -0.06% | |
| 009092 | 1.9499 | 1.9499 | -0.95% | |
| 004902 | 1.4085 | 1.4665 | -0.06% | |
| 004183 | 2.6478 | 2.6478 | -0.95% | |
| 501216 | 0.8722 | 0.8722 | -1.02% | |
| 161019 | 1.2039 | 1.7834 | -0.06% | |
| 161029 | 1.76 | 1.846 | -1.29% | |
| 100026 | 1.7967 | 4.5922 | -0.95% | |
| 009693 | 1.7307 | 1.7307 | -0.95% | |
| 007991 | 1.0202 | 1.1532 | -0.06% | |
| 008835 | 1.1445 | 1.1445 | -0.95% | |
| 008901 | 1.1812 | 1.1812 | -0.95% | |
| 009162 | 0.9961 | 0.9961 | -1.29% | |
| 009291 | 1.2235 | 1.2235 | -0.06% | |
| 002593 | 2.635 | 2.735 | -0.95% | |
| 010030 | 1.3025 | 1.3025 | -0.95% | |
| 010435 | 1.154 | 1.232 | -0.06% | |
| 161035 | 1.273 | 1.462 | -1.29% | |
| 005121 | 1.7823 | 1.7823 | -0.06% | |
| 001985 | 3.902 | 4.182 | -0.95% | |
| 011047 | 1.0687 | 1.0687 | -0.95% | |
| 011161 | 1.2043 | 1.2043 | -0.95% | |
| 011164 | 1.0531 | 1.0531 | -0.95% | |
| 009914 | 1.5355 | 1.5355 | -0.95% | |
| 012578 | 1.2317 | 1.2817 | -0.95% | |
| 012271 | 1.2177 | 1.2177 | -0.95% | |
| 012824 | 1.1269 | 1.1269 | -0.06% | |
| 011769 | 1.1733 | 1.1733 | -0.95% | |
| 014611 | 2.0137 | 2.0137 | -0.95% | |
| 014719 | 0.9829 | 0.9829 | -0.95% | |
| 515950 | 0.9412 | 1.0682 | -1.29% | |
| 516250 | 1.0342 | 1.0342 | -1.29% | |
| 013795 | 1.1276 | 1.1276 | -1.02% | |
| 013275 | 2.217 | 2.217 | -1.29% | |
| 159239 | 1.0251 | 1.0251 | -1.29% | |
| 159350 | 1.4294 | 1.4294 | -1.29% | |
| 159500 | 1.1097 | 1.1097 | -1.29% | |
| 159506 | 1.4393 | 1.4393 | -1.29% | |
| 159629 | 3.1281 | 1.1013 | -1.29% | |
| 014401 | 1.6888 | 1.6888 | -0.95% | |
| 014402 | 1.6597 | 1.6597 | -0.95% | |
| 016586 | 1.0361 | 1.0841 | -0.06% | |
| 016591 | 0.9176 | 0.9176 | -0.95% | |
| 017041 | 0.9623 | 0.9623 | -0.95% | |
| 014171 | 1.5254 | 1.5254 | -0.95% | |
| 013525 | 1.2157 | 1.2157 | -0.95% | |
| 013664 | 1.1185 | 1.1185 | -0.06% | |
| 013679 | 1.2193 | 1.2193 | -0.95% | |
| 020513 | 1.461 | 1.461 | -1.29% | |
| 020514 | 1.4546 | 1.4546 | -1.29% | |
| 019584 | 1.1357 | 1.1357 | -0.06% | |
| 019961 | 1.12 | 1.12 | -0.95% | |
| 020109 | 1.4699 | 1.4699 | -1.02% | |
| 020111 | 1.4346 | 1.4346 | -1.02% | |
| 022052 | 1.046 | 1.046 | -1.29% | |
| 022054 | 1.8011 | 1.8011 | -1.29% | |
| 560230 | 0.9116 | 0.9116 | -1.29% | |
| 561100 | 1.1916 | 1.1916 | -1.29% | |
| 561190 | 1.0441 | 1.0441 | -1.29% | |
| 563220 | 1.22 | 1.22 | -1.29% | |
| 022374 | 1.0667 | 1.0993 | -0.37% | |
| 021221 | 1.0638 | 1.1428 | -0.06% | |
| 021243 | 1.1558 | 1.1808 | -1.02% | |
| 021254 | 1.2673 | 1.2673 | -1.29% | |
| 021259 | 1.019 | 1.064 | -0.06% | |
| 015891 | 1.177 | 1.177 | -1.29% | |
| 018980 | 2.124 | 2.124 | -0.06% | |
| 024662 | 1.6286 | 1.6286 | -1.29% | |
| 023508 | 1.0183 | 1.0183 | -0.06% | |
| 022598 | 0.9885 | 0.9885 | -0.95% | |
| 022676 | 1.269 | 1.269 | -1.29% | |
| 020811 | 1.1071 | 1.1071 | -0.06% | |
| 024761 | 1.1598 | 1.1598 | -1.29% | |
| 024763 | 1.1314 | 1.1314 | -1.29% | |
| 024865 | 1.0114 | 1.0114 | -1.02% | |
| 159887 | 1.3118 | 1.3118 | -1.29% | |
| 022952 | 1.1429 | 1.1429 | -1.29% | |
| 023237 | 1.0343 | 1.0343 | -0.06% | |
| 023737 | 1.3765 | 1.3765 | -1.02% | |
| 023954 | 1.03 | 1.04 | -0.95% | |
| 025087 | 1.027 | 1.027 | -0.06% | |
| 025225 | 0.9169 | 0.9169 | -1.29% | |
| 025509 | 1.0022 | 1.0022 | -1.02% | |
| 025717 | 0.9858 | 0.9858 | -0.95% | |
| 026564 | 0.9995 | 0.9995 | -1.02% | |
| 026565 | 0.9989 | 0.9989 | -1.02% | |
| 506003 | 0.9621 | 0.9621 | -0.95% | |
| 515150 | 1.6519 | 1.6519 | -1.29% | |
| 005627 | 2.413 | 2.413 | -1.29% | |
| 004605 | 3.161 | 3.161 | -0.95% | |
| 004675 | 1.8758 | 1.8758 | -0.95% | |
| 007786 | 1.6676 | 1.6676 | -1.29% | |
| 000139 | 1.007 | 1.4958 | -0.06% | |
| 000471 | 2.4186 | 2.9186 | -1.29% | |
| 000516 | 1.2272 | 1.4602 | -0.06% | |
| 004978 | 1.1159 | 1.3752 | -0.06% | |
| 161017 | 2.548 | 3.154 | -1.29% | |
| 007618 | 1.0721 | 1.2171 | -0.06% | |
| 100022 | 1.0307 | 6.3992 | -0.95% | |
| 100066 | 1.1214 | 1.5772 | -0.06% | |
| 100073 | 1.7729 | 1.9479 | -0.06% | |
| 008975 | 1.2059 | 1.2059 | -1.29% | |
| 006805 | 1.1601 | 1.1917 | -0.06% | |
| 002692 | 3.251 | 3.251 | -0.95% | |
| 000940 | 5.322 | 5.322 | -0.95% | |
| 161038 | 1.538 | 1.538 | -0.95% | |
| 011117 | 2.2042 | 2.2042 | -0.95% | |
| 009783 | 1.1325 | 1.1325 | -0.95% | |
| 009892 | 1.9104 | 1.9104 | -0.95% | |
| 001508 | 3.262 | 4.262 | -0.95% | |
| 001510 | 3.088 | 4.088 | -0.95% | |
| 012373 | 0.8171 | 0.8171 | -0.95% | |
| 011921 | 0.9578 | 0.9578 | -0.95% | |
| 012060 | 1.6148 | 1.6148 | -0.37% | |
| 012273 | 1.02 | 1.1555 | -0.06% | |
| 012275 | 1.0926 | 1.0926 | -1.29% | |
| 013045 | 1.1488 | 1.1488 | -0.95% | |
| 014674 | 0.7576 | 0.7576 | -1.29% | |
| 014777 | 1.1681 | 1.1681 | -1.29% | |
| 014931 | 2.57 | 2.843 | -0.95% | |
| 015231 | 1.0749 | 1.0749 | -1.02% | |
| 516120 | 0.9408 | 0.9408 | -1.29% | |
| 013278 | 1.132 | 1.132 | -1.29% | |
| 013291 | 1.862 | 2.092 | -1.29% | |
| 013314 | 1.0428 | 1.0428 | -1.29% | |
| 159528 | 1.1812 | 1.1812 | -1.29% | |
| 014347 | 1.0337 | 1.0337 | -0.95% | |
| 014348 | 1.008 | 1.008 | -0.95% | |
| 016633 | 1.102 | 1.102 | -1.02% | |
| 016646 | 1.0696 | 1.0696 | -0.95% | |
| 017042 | 0.9446 | 0.9446 | -0.95% | |
| 016313 | 2.751 | 2.751 | -0.95% | |
| 017631 | 1.2326 | 1.2326 | -0.95% | |
| 015689 | 1.1329 | 1.1329 | -0.95% | |
| 014059 | 1.1007 | 1.1007 | -0.06% | |
| 013524 | 1.2317 | 1.2317 | -0.95% | |
| 020520 | 1.011 | 1.037 | -0.06% | |
| 019267 | 1.1977 | 1.1977 | -0.06% | |
| 019348 | 2.2813 | 2.2813 | -0.95% | |
| 019370 | 1.3453 | 1.5253 | -0.95% | |
| 019561 | 1.3593 | 1.3593 | -1.29% | |
| 018626 | 1.1472 | 1.1472 | -0.95% | |
| 018749 | 1.0674 | 1.0674 | -0.06% | |
| 021811 | 1.8971 | 1.8971 | -1.02% | |
| 021832 | 1.108 | 1.108 | -1.29% | |
| 561160 | 0.8092 | 0.8092 | -1.29% | |
| 563210 | 1.5919 | 1.5919 | -1.29% | |
| 563230 | 1.3544 | 1.3544 | -1.29% | |
| 563990 | 1.3467 | 1.3467 | -1.29% | |
| 589380 | 1.3047 | 1.3047 | -1.29% | |
| 589950 | 1.0374 | 1.0374 | -1.29% | |
| 022278 | 1.1366 | 1.1366 | -1.02% | |
| 022379 | 1.0365 | 1.0365 | -0.06% | |
| 021258 | 1.0764 | 1.1254 | -0.06% | |
| 021430 | 1.0836 | 1.1186 | -0.06% | |
| 015878 | 0.8661 | 0.8661 | -1.02% | |
| 018972 | 1.2994 | 1.2994 | -1.29% | |
| 024688 | 1.0992 | 1.0992 | -1.02% | |
| 022463 | 1.1849 | 1.1849 | -1.29% | |
| 021513 | 1.5159 | 1.5159 | -0.95% | |
| 021514 | 1.513 | 1.513 | -0.95% | |
| 024762 | 1.1582 | 1.1582 | -1.29% | |
| 024846 | 3.5373 | 3.5373 | -0.37% | |
| 159886 | 1.0318 | 1.0318 | -1.29% | |
| 022846 | 1.178 | 1.178 | -0.95% | |
| 022953 | 2.567 | 2.567 | -1.29% | |
| 023130 | 1.2411 | 1.2411 | -1.29% | |
| 023738 | 1.3738 | 1.3738 | -1.02% | |
| 023851 | 1.4883 | 1.4883 | -1.29% | |
| 023860 | 1.6897 | 1.6897 | -1.29% | |
| 023907 | 1.1394 | 1.1394 | -0.37% | |
| 024043 | 1.5519 | 1.5519 | -1.02% | |
| 026370 | 0.9609 | 0.9609 | -1.29% | |
| 026816 | 0.9482 | 0.9482 | -1.29% | |
| 512710 | 0.7434 | 1.4868 | -1.29% | |
| 513870 | 1.5755 | 1.5755 | -0.37% | |
| 515250 | 1.0342 | 1.0342 | -1.29% | |
| 515400 | 0.9133 | 0.9133 | -1.29% | |
| 006258 | 1.1736 | 1.1736 | -0.06% | |
| 000634 | 1.243 | 2.778 | -0.95% | |
| 005609 | 1.7951 | 1.7951 | -0.95% | |
| 002483 | 1.402 | 1.502 | -0.06% | |
| 003494 | 2.8084 | 3.1134 | -0.95% | |
| 009108 | 2.0235 | 2.0235 | -0.37% | |
| 005078 | 1.4295 | 1.4695 | -0.06% | |
| 008368 | 0.155 | 0.1641 | -0.37% | |
| 501077 | 2.589 | 2.589 | -0.95% | |
| 100018 | 1.3515 | 2.9115 | -0.06% | |
| 100020 | 1.5991 | 5.3654 | -0.95% | |
| 100050 | 1.2872 | 1.3663 | -0.37% | |
| 005760 | 3.0226 | 3.2728 | -0.95% | |
| 006022 | 1.6936 | 1.6936 | -0.95% | |
| 007139 | 1.8392 | 1.8392 | -0.95% | |
| 007191 | 2.2318 | 2.5153 | -1.29% | |
| 006804 | 1.1853 | 1.2171 | -0.06% | |
| 009334 | 1.5272 | 1.7972 | -0.95% | |
| 000880 | 2.811 | 2.811 | -0.95% | |
| 010662 | 1.1987 | 1.1987 | -0.95% | |
| 005357 | 1.5611 | 1.5611 | -0.95% | |
| 010844 | 1.0699 | 1.0899 | -0.95% | |
| 010966 | 1.1715 | 1.1715 | -0.95% | |
| 011151 | 3.115 | 3.115 | -0.95% | |
| 009758 | 2.265 | 2.265 | -0.06% | |
| 009863 | 0.7884 | 0.7884 | -1.29% | |
| 001827 | 2.533 | 2.533 | -0.95% | |
| 006528 | 1.7842 | 2.2852 | -0.95% | |
| 008749 | 1.2875 | 1.2875 | -1.29% | |
| 012010 | 1.1799 | 1.1799 | -0.95% | |
| 012011 | 1.1575 | 1.1575 | -0.95% | |
| 012147 | 0.942 | 0.942 | -0.95% | |
| 012746 | 1.1019 | 1.1019 | -0.06% | |
| 012747 | 1.0957 | 1.0957 | -0.06% | |
| 012828 | 1.119 | 1.119 | -0.95% | |
| 012829 | 1.088 | 1.088 | -0.95% | |
| 011567 | 1.973 | 1.973 | -0.95% | |
| 011635 | 1.092 | 1.092 | -0.95% | |
| 011830 | 1.3476 | 1.3476 | -0.95% | |
| 014663 | 1.3493 | 1.3493 | -0.95% | |
| 014671 | 1.1694 | 1.1694 | -0.06% | |
| 011307 | 1.7153 | 1.7153 | -0.95% | |
| 013793 | 0.9638 | 0.9638 | -1.02% | |
| 013313 | 1.0476 | 1.0476 | -1.29% | |
| 159272 | 0.8163 | 0.8163 | -1.29% | |
| 159332 | 1.2595 | 1.2946 | -1.29% | |
| 159645 | 0.6589 | 0.6589 | -1.29% | |
| 016585 | 1.0461 | 1.0941 | -0.06% | |
| 016590 | 0.9369 | 0.9369 | -0.95% | |
| 016610 | 1.0859 | 1.0859 | -0.06% | |
| 015690 | 5.205 | 5.205 | -0.95% | |
| 015692 | 7.099 | 7.099 | -0.95% | |
| 013633 | 1.0079 | 1.0079 | -0.95% | |
| 013663 | 1.1283 | 1.1283 | -0.06% | |
| 020489 | 1.147 | 1.167 | -0.06% | |
| 020519 | 1.0161 | 1.0421 | -0.06% | |
| 018134 | 0.8592 | 0.8592 | -1.02% | |
| 018176 | 2.0507 | 2.0507 | -0.95% | |
| 018187 | 1.1688 | 1.1688 | -0.06% | |
| 018209 | 3.2974 | 3.2974 | -0.95% | |
| 018270 | 1.1299 | 1.1299 | -1.02% | |
| 018394 | 1.1535 | 1.1535 | -0.06% | |
| 019954 | 1.1002 | 1.1002 | -0.06% | |
| 020068 | 1.1313 | 1.1313 | -0.06% | |
| 022077 | 1.0908 | 1.0908 | -1.29% | |
| 588940 | 1.2989 | 1.2989 | -1.29% | |
| 589600 | 1.2917 | 1.2917 | -1.29% | |
| 022102 | 1.117 | 1.151 | -1.02% | |
| 022133 | 1.0871 | 1.1031 | -0.06% | |
| 022134 | 1.0864 | 1.1024 | -0.06% | |
| 022159 | 1.4078 | 1.4078 | -0.06% | |
| 022171 | 1.2016 | 1.2016 | -0.06% | |
| 022202 | 1.0569 | 1.0569 | -1.02% | |
| 022203 | 1.0534 | 1.0534 | -1.02% | |
| 022229 | 1.7815 | 1.7815 | -0.06% | |
| 021211 | 1.2494 | 1.2494 | -1.29% | |
| 021280 | 0.9107 | 0.9107 | -1.29% | |
| 021452 | 1.2603 | 1.2603 | -0.06% | |
| 015849 | 2.5305 | 2.5305 | -0.95% | |
| 015876 | 1.4164 | 1.4164 | -1.29% | |
| 018820 | 1.5389 | 1.5389 | -1.02% | |
| 018971 | 1.3198 | 1.3198 | -1.29% | |
| 019148 | 1.2337 | 1.2337 | -0.95% | |
| 020349 | 1.0726 | 1.0726 | -0.06% | |
| 020402 | 1.0546 | 1.0546 | -0.06% | |
| 024689 | 1.0977 | 1.0977 | -1.02% | |
| 022464 | 1.1816 | 1.1816 | -1.29% | |
| 159766 | 0.6857 | 0.6857 | -1.29% | |
| 020667 | 1.4573 | 1.4573 | -1.29% | |
| 021548 | 1.0687 | 1.0687 | -0.06% | |
| 022906 | 1.894 | 1.894 | -1.29% | |
| 023057 | 1.0453 | 1.0453 | -0.06% | |
| 023914 | 1.3985 | 1.3985 | -1.29% | |
| 024147 | 1.2306 | 1.2306 | -1.02% | |
| 024179 | 1.0789 | 1.0789 | -1.29% | |
| 024188 | 1.2293 | 1.2293 | -0.95% | |
| 025281 | 0.9951 | 0.9951 | -0.06% | |
| 026228 | 3.7216 | 3.7216 | -0.37% | |
| 512040 | 1.2197 | 2.6474 | -1.29% | |
| 005472 | 2.5158 | 2.5158 | -0.95% | |
| 005473 | 2.359 | 2.359 | -0.95% | |
| 005518 | 1.0459 | 1.0459 | -0.95% | |
| 005549 | 1.0751 | 1.0751 | -0.95% | |
| 005626 | 1.261 | 1.45 | -1.29% | |
| 004604 | 3.2598 | 3.2598 | -0.95% | |
| 004736 | 1.3339 | 1.4522 | -0.06% | |
| 004747 | 1.5402 | 1.5912 | -0.95% | |
| 007787 | 1.6261 | 1.6261 | -1.29% | |
| 001347 | 1.927 | 2.024 | -0.95% | |
| 000109 | 1.301 | 1.706 | -0.06% | |
| 000141 | 1.007 | 1.4609 | -0.06% | |
| 000469 | 1.124 | 1.543 | -0.06% | |
| 000513 | 4.558 | 4.558 | -1.29% | |
| 003877 | 1.3456 | 1.7176 | -0.95% | |
| 008367 | 1.0675 | 1.133 | -0.37% | |
| 161015 | 1.3028 | 2.0361 | -0.06% | |
| 007617 | 1.0693 | 1.2133 | -0.06% | |
| 100035 | 2.138 | 2.453 | -0.06% | |
| 100037 | 1.987 | 2.297 | -0.06% | |
| 100058 | 1.2263 | 1.7833 | -0.06% | |
| 100068 | 1.1177 | 1.5161 | -0.06% | |
| 005841 | 1.0481 | 1.3121 | -0.06% | |
| 006034 | 2.5337 | 2.5337 | -1.29% | |
| 007197 | 1.0642 | 1.2432 | -0.06% | |
| 007198 | 1.0537 | 1.2327 | -0.06% | |
| 006652 | 1.3069 | 1.3069 | -0.95% | |
| 006750 | 1.0773 | 1.2005 | -0.06% | |
| 006751 | 4.5268 | 4.5268 | -1.29% | |
| 006796 | 2.0126 | 2.0126 | -0.95% | |
| 009149 | 1.132 | 1.132 | -0.95% | |
| 000843 | 1.767 | 1.855 | -0.95% | |
| 010409 | 0.9219 | 0.9219 | -1.29% | |
| 010515 | 1.1876 | 1.1876 | -0.95% | |
| 010645 | 0.1624 | 0.1624 | -0.37% | |
| 011099 | 0.6388 | 0.6388 | -0.95% | |
| 011165 | 1.0214 | 1.0214 | -0.95% | |
| 012477 | 1.4222 | 1.4222 | -0.95% | |
| 012579 | 1.1998 | 1.2498 | -0.95% | |
| 012638 | 0.9838 | 0.9838 | -1.02% | |
| 011999 | 1.1412 | 1.1412 | -0.06% | |
| 014664 | 1.3154 | 1.3154 | -0.95% | |
| 014776 | 1.1779 | 1.1779 | -1.29% | |
| 014795 | 0.8414 | 0.8414 | -0.95% | |
| 014798 | 1.1346 | 1.1346 | -0.95% | |
| 011212 | 0.9697 | 0.9697 | -0.95% | |
| 011499 | 1.1284 | 1.1284 | -1.29% | |
| 515720 | 0.7598 | 0.7598 | -1.29% | |
| 515850 | 1.2696 | 1.2696 | -1.29% | |
| 516750 | 0.7195 | 0.7195 | -1.29% | |
| 516830 | 0.9839 | 0.9839 | -1.29% | |
| 013330 | 1.744 | 1.744 | -1.29% | |
| 159122 | 0.9781 | 0.9781 | -1.29% | |
| 159198 | 0.9937 | 0.9937 | -1.29% | |
| 159392 | 1.1523 | 1.1523 | -1.29% | |
| 159538 | 1.4609 | 1.4609 | -1.29% | |
| 159571 | 1.4201 | 1.4201 | -1.29% | |
| 014256 | 0.7422 | 0.7422 | -1.29% | |
| 014407 | 1.1231 | 1.1231 | -1.29% | |
| 014427 | 1.0913 | 1.0913 | -0.95% | |
| 016588 | 0.978 | 0.978 | -0.95% | |
| 016611 | 1.0733 | 1.0733 | -0.06% | |
| 017039 | 1.3336 | 1.3336 | -1.29% | |
| 017223 | 1.0137 | 1.0137 | -1.29% | |
| 014173 | 1.168 | 1.168 | -1.29% | |
| 015316 | 1.0972 | 1.1212 | -0.06% | |
| 018174 | 2.6463 | 2.6463 | -0.95% | |
| 018393 | 1.1667 | 1.1667 | -0.06% | |
| 018403 | 1.1658 | 1.1658 | -0.06% | |
| 019343 | 1.2038 | 1.2038 | -0.95% | |
| 019534 | 1.1342 | 1.1342 | -0.06% | |
| 019540 | 2.287 | 2.287 | -0.06% | |
| 019802 | 1.185 | 1.2168 | -0.06% | |
| 019942 | 1.4998 | 1.4998 | -1.29% | |
| 020066 | 1.138 | 1.138 | -0.06% | |
| 022087 | 1.9321 | 1.9321 | -1.29% | |
| 561170 | 1.1826 | 1.1826 | -1.29% | |
| 563200 | 1.5441 | 1.5441 | -1.29% | |
| 022357 | 1.1067 | 1.1067 | -0.06% | |
| 015892 | 1.1516 | 1.1516 | -1.29% | |
| 020401 | 1.0595 | 1.0595 | -0.06% | |
| 024431 | 1.1907 | 1.1907 | -0.95% | |
| 023651 | 1.3783 | 1.3783 | -1.29% | |
| 022597 | 0.9947 | 0.9947 | -0.95% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 19,714.09 | 99.60 |
| 2 | 债券及货币 | 308.92 | 01.56 |
| 3 | 现金 | 308.92 | 01.56 |
| 4 | 其他资产 | 923.92 | 04.67 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 09987 | 百胜中国 | 04.92 | 1,636.34 | 8.27% | 4.92 |
| 09633 | 农夫山泉 | 37.76 | 1,597.51 | 8.07% | 37.76 |
| 02020 | 安踏体育 | 21.88 | 1,591.87 | 8.04% | 21.88 |
| 09992 | 泡泡玛特 | 08.86 | 1,502.07 | 7.59% | 8.86 |
| 00288 | 万洲国际 | 145.85 | 1,142.14 | 5.77% | 145.85 |
| 06690 | 海尔智家 | 44.96 | 985.98 | 4.98% | 44.96 |
| 00291 | 华润啤酒 | 33.10 | 783.89 | 3.96% | 33.10 |
| 02331 | 李宁 | 45.80 | 772.33 | 3.90% | 45.80 |
| 02319 | 蒙牛乳业 | 53.20 | 716.44 | 3.62% | 53.20 |
| 00300 | 美的集团 | 07.41 | 568.56 | 2.87% | 7.41 |
| 申购金额区间(万元) | 费率 |
| 持有年限 | 费率 |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| -15.92% | 0.0% | 0.0% | 0.0% | -13.03% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-8.22% | -4.28% | -4.28% | -4.28% | 0.0% | 0.0% | 0.0% | -10.67% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.64 | 0.00 | 0.00 |
| 夏普比率 | -93.87 | 0.00 | 0.00 |
| 特雷诺指数 | -0.03 | 0.00 | 0.00 |
| 詹森指数 | -0.27 | 0.00 | 0.00 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。