基金代码159982 | 基金经理陈龙 | 最新份额23,421.13万份 (2022-06-30) |
基金类型指数型,ETF型 | 基金公司鹏华基金管理有限公司 | 最新规模3.77亿 (2022-06-30) |
风险等级 | 管理费0.15% |
成立日期2019-11-21 | 托管行中国工商银行股份有限公司 |
首募规模4.9亿 | 托管费0.05% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差的最小化。
本基金主要投资于标的指数成份股、备选成份股(含存托凭证)。为更好地实现投资目标,本基金可少量投资于非成份股(包含中小板、创业板及其他经中国证监会核准的股票、存托凭证)、债券(含国债、地方政府债、金融债、企业债、公司债、央行票据、中期票据、短期融资券、超短期融资券、次级债、可转换债券、可交换债券等)、货币市场工具、同业存单、资产支持证券、股指期货以及法律法规或中国证监会允许基金投资的其他金融工具(但须符合中国证监会相关规定)。
本基金可依据法律法规的规定,参与融资及转融通证券出借业务。如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围。
1、每一基金份额享有同等分配权;
2、本基金收益分配采用现金方式;
3、当基金份额净值增长率超过标的指数同期增长率达到 1%以上时,可进行收益分配。在收益评价日,基金管理人对基金份额净值增长率和标的指数同期增长率进行计算。基金份额净值增长率为收益评价日基金份额净值与基金上市前一日基金份额净值之比减去 1 乘以100%(期间如发生基金份额折算,则以基金份额折算日为初始日重新计算);标的指数同期增长率为收益评价日标的指数收盘值与基金上市前一日标的指数收盘值之比减去 1 乘以100%(期间如发生基金份额折算,则以基金份额折算日为初始日重新计算);
4、本基金以使收益分配后基金份额净值增长率尽可能贴近标的指数同期增长率为原则进行收益分配。基于本基金的性质和特点,本基金收益分配不须以弥补浮动亏损为前提,收益分配后有可能使除息后的基金份额净值低于面值;
5、若《基金合同》生效不满 3 个月可不进行收益分配;
6、法律法规或监管机关另有规定的,从其规定。
在对基金份额持有人利益无实质不利影响的前提下,基金管理人可调整基金收益分配原则和支付方式,不需召开基金份额持有人大会。
本基金属于股票型基金,其预期的风险和收益高于货币市场基金、债券基金、混合型基金。同时本基金为交易型开放式指数基金,具有与标的指数以及标的指数所代表的公司相似的风险收益特征。
净值日期 | 单位净值 | 累计净值 | 日涨跌 |
2025-4-17 | 1.4188 | 1.4188 | 0.08% |
2025-4-16 | 1.4177 | 1.4177 | -0.80% |
2025-4-15 | 1.4292 | 1.4292 | -0.44% |
2025-4-14 | 1.4355 | 1.4355 | 0.77% |
2025-4-11 | 1.4246 | 1.4246 | 0.69% |
2025-4-10 | 1.4148 | 1.4148 | 1.90% |
2025-4-9 | 1.3884 | 1.3884 | 2.19% |
2025-4-8 | 1.3587 | 1.3587 | 0.70% |
2025-4-7 | 1.3493 | 1.3493 | -9.55% |
2025-4-3 | 1.4917 | 1.4917 | -0.90% |
2025-4-2 | 1.5053 | 1.5053 | 0.15% |
2025-4-1 | 1.503 | 1.503 | 0.60% |
2025-3-31 | 1.494 | 1.494 | -0.99% |
2025-3-28 | 1.5089 | 1.5089 | -0.70% |
2025-3-27 | 1.5195 | 1.5195 | 0.20% |
2025-3-26 | 1.5165 | 1.5165 | 0.05% |
2025-3-25 | 1.5158 | 1.5158 | -0.32% |
2025-3-24 | 1.5206 | 1.5206 | -0.07% |
2025-3-21 | 1.5217 | 1.5217 | -1.43% |
2025-3-20 | 1.5438 | 1.5438 | -0.66% |
陈龙先生:国籍中国,经济学硕士,多年证券从业经验。曾任杭州衡泰软件公司金融工程师,2009年12月加盟鹏华基金管理有限公司,历任监察稽核部金融工程总监助理、量化及衍生品投资部量化研究总监助理,先后从事金融工程、量化研究等工作,现担任指数与量化投资部副总经理、基金经理。2015年09月至2018年05月担任鹏华钢铁分级基金经理,2016年07月至2018年04月担任鹏华创业板分级基金经理,2016年09月至2018年04月担任鹏华地产分级基金经理,2016年09月至2018年05月担任鹏华香港中小企业指数(LOF)基金经理,2016年10月至2018年04月担任鹏华互联网分级基金经理,2019年03月担任鹏华空天军工指数(LOF)基金经理,2019年03月至2020年12月担任鹏华证券保险分级基金经理,2019年03月至2020年12月担任鹏华证券分级基金经理,2019年03月至2020年12月担任鹏华国防分级基金经理,2019年11月担任中证500基金经理,2019年12月至2022年10月担任龙头券商基金经理,2020年01月担任鹏华中证500ETF联接基金经理,2021年01月担任鹏华国防基金经理,2021年01月至2022年10月担任鹏华证券保险基金经理,2021年01月至2022年10月担任鹏华券商基金经理,2021年02月担任畜牧ETF基金经理,2022年08月担任国防ETF基金经理,2023年02月担任生物疫苗ETF基金经理,2023年07月担任粮食ETF基金经理,2024年09月担任鹏华国证粮食产业ETF发起式联接基金经理,陈龙具备基金从业资格。
基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
鹏华国证粮食产业ETF发起式联接A | 指数型 | 2024-08-16 至 今 | 0.7 | -- | -- |
鹏华国证粮食产业ETF发起式联接I | 指数型 | 2024-12-12 至 今 | 0.3 | -- | -- |
鹏华地产分级B | 指数型,分级基金 | 2016-09-24 至 2018-04-28 | 1.6 | 8.34% | 6.65% |
鹏华中证国防指数分级A | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | 8.24% | 55.57% |
鹏华证券分级B | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | 43.03% | 55.57% |
鹏华互联网分级A | 指数型,分级基金 | 2016-10-14 至 2018-04-28 | 1.5 | 7.01% | 3.63% |
生物疫苗ETF | 指数型,ETF型 | 2023-01-05 至 2025-03-13 | 2.2 | -32.62% | -24.46% |
鹏华中证800证券保险指数(LOF)A | 指数型,LOF型 | 2021-01-01 至 2022-10-15 | 1.8 | -31.05% | -14.07% |
鹏华中证500ETF联接C | 指数型 | 2019-12-30 至 今 | 5.3 | 6.15% | -2.48% |
鹏华中证500ETF联接I | 指数型 | 2024-12-19 至 今 | 0.3 | -- | -- |
鹏华证券保险分级A | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | 8.22% | 55.57% |
鹏华创业板分级 | 指数型,分级基金 | 2016-07-15 至 2018-04-28 | 1.8 | -- | -- |
鹏华国证钢铁行业指数(LOF)A | 指数型,LOF型,分级基金 | 2015-09-01 至 2018-05-31 | 2.7 | -8.11% | 14.04% |
鹏华地产分级 | 指数型,分级基金 | 2016-09-24 至 2018-04-28 | 1.6 | -- | -- |
鹏华中证国防指数分级 | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | -- | -- |
鹏华香港中小企业指数(LOF) | 指数型,LOF型 | 2016-08-25 至 2018-05-31 | 1.8 | 22.43% | 6.71% |
鹏华钢铁分级A | 指数型,分级基金 | 2015-09-01 至 2018-05-31 | 2.7 | 13.40% | 14.04% |
鹏华国防C | 指数型 | 2021-04-14 至 今 | 4.0 | -36.30% | -26.36% |
鹏华中证800证券保险指数(LOF)C | 指数型 | 2022-05-20 至 2022-10-15 | 0.4 | -2.80% | -2.14% |
鹏华中证国防指数分级B | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | 189.66% | 55.57% |
鹏华证券分级A | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | 8.30% | 55.57% |
鹏华互联网分级B | 指数型,分级基金 | 2016-10-14 至 2018-04-28 | 1.5 | -20.20% | 3.63% |
鹏华证券分级 | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | -- | -- |
鹏华钢铁分级B | 指数型,分级基金 | 2015-09-01 至 2018-05-31 | 2.7 | -27.52% | 14.04% |
鹏华中证A50ETF | 指数型,ETF型 | 2025-03-05 至 今 | 0.1 | -- | -- |
鹏华券商C | 指数型 | 2021-04-14 至 2022-10-15 | 1.5 | -15.90% | -10.31% |
鹏华证券保险分级B | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | 17.65% | 55.57% |
鹏华国防A | 指数型,LOF型 | 2021-01-01 至 今 | 4.3 | -52.70% | -28.29% |
鹏华创业板分级B | 指数型,分级基金 | 2016-07-15 至 2018-04-28 | 1.8 | -48.59% | 4.21% |
畜牧ETF | 指数型,ETF型 | 2021-02-10 至 今 | 4.2 | -42.53% | -29.76% |
鹏华证券保险分级 | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | -- | -- |
鹏华券商A | 指数型,LOF型 | 2021-01-01 至 2022-10-15 | 1.8 | -29.06% | -14.08% |
鹏华互联网分级 | 指数型,分级基金 | 2016-10-14 至 2018-04-28 | 1.5 | -- | -- |
鹏华中证500ETF联接A | 指数型 | 2019-12-30 至 今 | 5.3 | 7.01% | -2.48% |
鹏华空天军工指数C(LOF) | 指数型 | 2020-10-27 至 今 | 4.5 | -31.29% | -20.56% |
鹏华国证粮食产业ETF发起式联接C | 指数型 | 2024-08-16 至 今 | 0.7 | -- | -- |
鹏华地产分级A | 指数型,分级基金 | 2016-09-24 至 2018-04-28 | 1.6 | 7.20% | 6.65% |
中证500 | 指数型,ETF型 | 2019-09-06 至 今 | 5.6 | 14.81% | 6.39% |
鹏华空天军工指数A(LOF) | 指数型,LOF型 | 2019-03-19 至 今 | 6.1 | -3.15% | 11.96% |
鹏华创业板分级A | 指数型,分级基金 | 2016-07-15 至 2018-04-28 | 1.8 | 8.12% | 4.21% |
龙头券商 | 指数型,ETF型 | 2019-12-04 至 2022-10-15 | 2.9 | -10.59% | 25.35% |
国防ETF | 指数型,ETF型 | 2022-08-12 至 今 | 2.7 | -46.90% | -26.25% |
粮食ETF | 2023-06-27 至 今 | 1.8 | -23.25% | -20.65% |
基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
陈龙 | 2019-09-06 至 今 | 5年7个月零12天 | 14.81 | 6.39 |
注册资本 | 15000.0 万元 | 公司属性 | |
成立时间 | 1998-12-22 | 资产管理规模 | 9,286.46 亿元 |
公司股东 | 国信证券股份有限公司 意大利欧利盛资本资产管理股份公司 深圳市北融信投资发展有限公司 |
基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
---|---|---|---|---|
018710 | 1.007 | 1.007 | -0.66% | |
020318 | 1.0389 | 1.0399 | -0.02% | |
018084 | 1.0485 | 1.0485 | -0.02% | |
019205 | 0.8665 | 0.8665 | -0.66% | |
019287 | 1.0684 | 1.0684 | -0.02% | |
020037 | 0.9298 | 0.9298 | -0.66% | |
020112 | 1.0343 | 1.0446 | -0.02% | |
018611 | 1.0124 | 1.0124 | -0.66% | |
022834 | 1.0183 | 1.0183 | -0.51% | |
022845 | 1.0129 | 1.0129 | -0.51% | |
022884 | 1.1018 | 1.1018 | -0.51% | |
022970 | 1.0135 | 1.0135 | -0.66% | |
023302 | 1.0025 | 1.0025 | -0.02% | |
588240 | 0.9186 | 0.9186 | -0.51% | |
588250 | 1.0012 | 1.0012 | -0.51% | |
022132 | 1.0246 | 1.0272 | -0.02% | |
022156 | 1.1785 | 1.1785 | -0.02% | |
022256 | 1.0227 | 1.0251 | -0.02% | |
022263 | 1.0336 | 1.0336 | -0.02% | |
021292 | 0.8681 | 0.8681 | -0.51% | |
021294 | 1.3335 | 1.3335 | -0.51% | |
020626 | 1.022 | 1.022 | -0.02% | |
020636 | 1.0261 | 1.0338 | -0.02% | |
021091 | 1.4388 | 1.4388 | -0.51% | |
023376 | 0.9416 | 0.9416 | -0.51% | |
023772 | 1.0079 | 1.0079 | -0.02% | |
022477 | 1.0246 | 1.0246 | -0.02% | |
159681 | 0.8112 | 0.8112 | -0.51% | |
159739 | 1.0331 | 1.0331 | -0.51% | |
159863 | 0.4292 | 0.6438 | -0.51% | |
022797 | 0.8843 | 0.8843 | -0.51% | |
002259 | 1.846 | 1.846 | -0.66% | |
004463 | 1.0564 | 1.3181 | -0.02% | |
001222 | 1.582 | 1.582 | -0.66% | |
001326 | 1.1086 | 1.3146 | -0.66% | |
001381 | 1.4603 | 1.4603 | -0.66% | |
512670 | 0.6854 | 1.3708 | -0.51% | |
005434 | 1.4374 | 1.7124 | -0.66% | |
005967 | 1.3243 | 1.3243 | -0.66% | |
006057 | 1.2255 | 1.2255 | -0.02% | |
009635 | 1.1092 | 1.1092 | -0.66% | |
009822 | 1.1207 | 1.1207 | -0.66% | |
009861 | 0.5902 | 0.5902 | -0.66% | |
007146 | 1.7745 | 1.7745 | -0.66% | |
008956 | 1.1141 | 1.1952 | -0.02% | |
004127 | 1.1007 | 1.4024 | -0.02% | |
008320 | 0.5399 | 0.5399 | -1.67% | |
160628 | 0.6044 | 1.489 | -0.51% | |
160630 | 0.8841 | 1.1789 | -0.51% | |
010863 | 1.0667 | 1.0816 | -0.66% | |
010920 | 1.0279 | 1.0279 | -0.66% | |
011052 | 1.13 | 1.13 | -0.66% | |
011414 | 1.0226 | 1.0226 | -0.66% | |
001454 | 1.2479 | 1.3499 | -0.66% | |
009233 | 1.0321 | 1.061 | -0.66% | |
009331 | 0.8713 | 0.8713 | -0.66% | |
003142 | 2.339 | 2.399 | -0.66% | |
010489 | 0.6204 | 0.6204 | -0.66% | |
010491 | 0.6842 | 0.6842 | -0.66% | |
010725 | 1.0968 | 1.0968 | -0.66% | |
015260 | 1.0283 | 1.0846 | -0.02% | |
015530 | 1.0923 | 1.0923 | -0.02% | |
008716 | 1.1255 | 1.1255 | -0.66% | |
011957 | 0.7126 | 0.7126 | -0.66% | |
012059 | 1.0771 | 1.154 | -0.02% | |
012135 | 1.027 | 1.0712 | -0.66% | |
012755 | 0.5742 | 0.5742 | -0.51% | |
011569 | 0.7274 | 0.7274 | -0.66% | |
011577 | 1.0138 | 1.0138 | -0.66% | |
008059 | 1.0683 | 1.1346 | -0.66% | |
015675 | 1.3269 | 1.3269 | -0.51% | |
013149 | 1.0668 | 1.0668 | -0.02% | |
014316 | 1.0919 | 1.0919 | -0.02% | |
014437 | 1.0824 | 1.0824 | -0.66% | |
016690 | 0.9328 | 0.9328 | -0.51% | |
206012 | 2.807 | 2.807 | -0.51% | |
206015 | 1.0608 | 1.5755 | -0.02% | |
016889 | 1.0677 | 1.0677 | -0.02% | |
016330 | 0.993 | 0.993 | -0.02% | |
017667 | 0.8234 | 0.8234 | -0.66% | |
020317 | 1.0437 | 1.0478 | -0.02% | |
020448 | 1.0567 | 1.0567 | -0.02% | |
017892 | 1.0947 | 1.0947 | -0.51% | |
018001 | 1.309 | 1.309 | -0.66% | |
018087 | 1.0301 | 1.0301 | -0.02% | |
019302 | 1.0376 | 1.0629 | -0.02% | |
019602 | 1.0429 | 1.0429 | -0.02% | |
019820 | 1.1602 | 1.1602 | -0.66% | |
019821 | 1.1501 | 1.1501 | -0.66% | |
020086 | 1.3506 | 1.3506 | -0.66% | |
022824 | 0.9589 | 0.9589 | -0.51% | |
022861 | 0.9091 | 0.9091 | -0.51% | |
022862 | 0.8398 | 0.8398 | -0.51% | |
022990 | 1.504 | 1.504 | -0.02% | |
022142 | 1.021 | 1.0236 | -0.02% | |
022188 | 1.0195 | 1.0195 | -0.02% | |
022221 | 1.0191 | 1.0191 | -0.02% | |
020740 | 1.0432 | 1.0432 | -0.02% | |
020885 | 1.1968 | 1.1968 | -0.66% | |
021085 | 0.7566 | 0.7566 | -0.51% | |
021687 | 1.0697 | 1.0697 | -0.51% | |
021721 | 1.0174 | 1.0174 | -0.02% | |
022478 | 0.997 | 0.997 | -0.66% | |
159717 | 0.8413 | 0.8413 | -0.51% | |
159813 | 0.8021 | 1.2032 | -0.51% | |
159867 | 0.6045 | 0.6045 | -0.51% | |
022761 | 1.005 | 1.005 | -0.02% | |
004388 | 1.2724 | 1.4334 | -0.02% | |
004499 | 1.0365 | 1.3104 | -0.02% | |
007987 | 1.0181 | 1.1612 | -0.02% | |
001190 | 1.654 | 1.654 | -0.66% | |
001325 | 1.125 | 1.338 | -0.66% | |
001327 | 1.2644 | 1.3194 | -0.66% | |
000143 | 1.7852 | 1.9772 | -0.02% | |
003662 | 1.3599 | 1.4123 | -0.02% | |
009667 | 1.2417 | 1.2977 | -0.66% | |
009668 | 1.2237 | 1.2797 | -0.66% | |
009742 | 1.0169 | 1.0909 | -0.02% | |
006976 | 1.8403 | 1.8403 | -0.66% | |
009096 | 1.1911 | 1.1911 | -0.66% | |
159982 | 1.4177 | 1.4177 | -0.51% | |
160605 | 1.792 | 4.162 | -0.66% | |
160608 | 1.3112 | 2.0534 | -0.02% | |
160618 | 1.5762 | 1.9412 | -0.02% | |
160622 | 1.0737 | 1.5764 | -0.02% | |
160626 | 0.9142 | 1.9168 | -0.51% | |
160636 | 0.7948 | 0.9076 | -0.51% | |
160638 | 1.764 | 0.7927 | -0.51% | |
007515 | 1.1646 | 1.1646 | -0.02% | |
007681 | 1.0426 | 1.1824 | -0.02% | |
001950 | 1.1334 | 1.298 | -0.02% | |
002188 | 1.0938 | 1.379 | -0.02% | |
011071 | 1.0127 | 1.0127 | -0.66% | |
011074 | 1.0821 | 1.1153 | -0.66% | |
011461 | 0.5308 | 0.5308 | -0.66% | |
009230 | 1.2741 | 1.2741 | -0.66% | |
010264 | 0.7739 | 0.7739 | -0.66% | |
000854 | 2.207 | 2.207 | -0.51% | |
001067 | 1.5653 | 1.5653 | -0.66% | |
014942 | 0.6252 | 0.6252 | -0.51% | |
014943 | 0.6193 | 0.6193 | -0.51% | |
015027 | 0.6907 | 0.6907 | -0.66% | |
015259 | 0.9835 | 0.9835 | -0.66% | |
008681 | 0.9698 | 0.9698 | -0.66% | |
012093 | 0.9982 | 0.9982 | -0.66% | |
012785 | 0.5519 | 0.5519 | -0.66% | |
012786 | 0.5364 | 0.5364 | -0.66% | |
012969 | 0.7868 | 0.7868 | -0.51% | |
012970 | 0.7811 | 0.7811 | -0.51% | |
008001 | 1.0887 | 1.2737 | -0.51% | |
008132 | 1.2586 | 1.2586 | -0.66% | |
008134 | 1.3666 | 1.4831 | -0.51% | |
013536 | 1.1212 | 1.1212 | -0.02% | |
016562 | 0.779 | 0.779 | -0.66% | |
206001 | 1.2312 | 6.0416 | -0.66% | |
206003 | 1.3016 | 1.8106 | -0.02% | |
206006 | 0.5481 | 0.5539 | -1.67% | |
206018 | 1.1394 | 1.7466 | -0.02% | |
017084 | 0.9811 | 0.9811 | -0.66% | |
021908 | 1.4259 | 1.4259 | -0.51% | |
016329 | 1.0081 | 1.0081 | -0.02% | |
017668 | 0.8133 | 0.8133 | -0.66% | |
015678 | 1.1072 | 1.1072 | -0.51% | |
017893 | 1.0854 | 1.0854 | -0.51% | |
019827 | 0.8953 | 0.8953 | -0.51% | |
020087 | 1.3431 | 1.3431 | -0.66% | |
018482 | 0.9579 | 0.9579 | -0.51% | |
022819 | 0.9924 | 0.9924 | -0.51% | |
022823 | 0.926 | 0.926 | -0.51% | |
022844 | 1.1186 | 1.1186 | -0.51% | |
022883 | 0.9514 | 0.9514 | -0.51% | |
022991 | 1.001 | 1.001 | -0.02% | |
022992 | 0.9496 | 0.9496 | -0.51% | |
023223 | 0.9651 | 0.9651 | -0.51% | |
588040 | 1.0546 | 1.0546 | -0.51% | |
588830 | 1.0021 | 1.0021 | -0.51% | |
022161 | 1.0863 | 1.0863 | -0.66% | |
022185 | 1.0158 | 1.0177 | -0.02% | |
022189 | 0.9812 | 0.9812 | -0.66% | |
022193 | 1.0243 | 1.0243 | -0.66% | |
022232 | 1.0329 | 1.0329 | -0.02% | |
022257 | 1.0237 | 1.0261 | -0.02% | |
022258 | 1.0177 | 1.0177 | -0.66% | |
022282 | 1.0005 | 1.0005 | -0.66% | |
022285 | 1.0107 | 1.0107 | -0.66% | |
021069 | 1.0324 | 1.0324 | -0.02% | |
021081 | 1.1175 | 1.1175 | -0.51% | |
021090 | 1.4406 | 1.4406 | -0.51% | |
021720 | 1.017 | 1.017 | -0.02% | |
023379 | 0.9278 | 0.9278 | -0.51% | |
022577 | 1.0225 | 1.0225 | -0.02% | |
159698 | 0.8978 | 0.8978 | -0.51% | |
159805 | 1.09 | 1.09 | -0.51% | |
007932 | 1.2421 | 1.2921 | -0.51% | |
006939 | 1.0566 | 1.5606 | -0.51% | |
001330 | 1.5256 | 1.5656 | -0.66% | |
000054 | 1.3128 | 1.6831 | -0.02% | |
000295 | 1.1012 | 1.5632 | -0.02% | |
000296 | 1.1175 | 1.5137 | -0.02% | |
000431 | 2.354 | 2.436 | -0.66% | |
003495 | 1.5685 | 1.6685 | -0.66% | |
003527 | 1.0453 | 1.2529 | -0.02% | |
003741 | 1.0626 | 1.6332 | -0.02% | |
513700 | 0.4657 | 0.4657 | -0.51% | |
000780 | 1.778 | 1.778 | -0.51% | |
005831 | 1.0368 | 1.3 | -0.02% | |
009703 | 1.0374 | 1.7219 | -0.02% | |
008957 | 1.1185 | 1.2051 | -0.02% | |
009086 | 0.8776 | 0.8776 | -0.66% | |
004292 | 1.6117 | 1.6117 | -0.51% | |
159972 | 115.6687 | 1.2449 | -0.02% | |
159993 | 1.0947 | 1.0947 | -0.51% | |
160611 | 1.1232 | 1.4726 | -0.66% | |
160616 | 1.6097 | 1.6097 | -0.51% | |
160625 | 0.7834 | 1.8649 | -0.51% | |
160627 | 2.762 | 2.359 | -0.66% | |
160629 | 0.996 | 1.2114 | -0.51% | |
007500 | 1.1292 | 1.181 | -0.02% | |
011331 | 0.6938 | 0.6938 | -0.66% | |
011332 | 0.6725 | 0.6725 | -0.66% | |
006792 | 0.1668 | 0.1674 | -1.67% | |
009188 | 0.993 | 0.993 | -0.66% | |
003412 | 1.4103 | 1.4103 | -0.66% | |
010490 | 0.7088 | 0.7088 | -0.66% | |
015531 | 1.0838 | 1.0838 | -0.02% | |
011956 | 0.7342 | 0.7342 | -0.66% | |
012058 | 0.9168 | 0.9168 | -0.66% | |
012754 | 0.5785 | 0.5785 | -0.51% | |
011570 | 1.0441 | 1.0441 | -0.66% | |
011572 | 1.06 | 1.096 | -0.66% | |
011574 | 1.086 | 1.086 | -0.66% | |
015673 | 0.8688 | 0.8688 | -0.51% | |
013353 | 0.9965 | 0.9965 | -0.66% | |
159657 | 0.6055 | 0.6055 | -0.51% | |
014344 | 1.0212 | 1.0212 | -0.51% | |
014345 | 1.008 | 1.008 | -0.51% | |
014446 | 1.092 | 1.092 | -0.02% | |
206008 | 1.0669 | 1.5715 | -0.02% | |
016953 | 1.099 | 1.099 | -0.51% | |
017082 | 1.0202 | 1.0202 | -0.66% | |
015803 | 1.0178 | 1.0178 | -0.02% | |
020368 | 1.0395 | 1.046 | -0.02% | |
018080 | 1.0748 | 1.0748 | -0.02% | |
018083 | 1.0537 | 1.0537 | -0.02% | |
019789 | 1.0608 | 1.0608 | -0.66% | |
019862 | 0.9353 | 0.9353 | -0.51% | |
020038 | 0.9247 | 0.9247 | -0.66% | |
018612 | 1.0017 | 1.0017 | -0.66% | |
022825 | 0.9144 | 0.9144 | -0.51% | |
022972 | 1.0024 | 1.0024 | -0.66% | |
023076 | 0.8739 | 0.8739 | -0.51% | |
023222 | 0.9653 | 0.9653 | -0.51% | |
589680 | 0.9202 | 0.9202 | -0.51% | |
022131 | 1.0111 | 1.0111 | -0.02% | |
022264 | 1.0314 | 1.0314 | -0.02% | |
022370 | 1.0042 | 1.0042 | -0.66% | |
021296 | 0.9685 | 0.9685 | -0.51% | |
020884 | 1.2021 | 1.2021 | -0.66% | |
021083 | 1.155 | 1.155 | -0.51% | |
021084 | 0.7573 | 0.7573 | -0.51% | |
023378 | 0.921 | 0.921 | -0.51% | |
023381 | 0.8849 | 0.8849 | -0.51% | |
022511 | 1.012 | 1.012 | -0.02% | |
022665 | 0.9947 | 0.9947 | -0.51% | |
022743 | 1.0469 | 1.0469 | -0.66% | |
002396 | 1.2072 | 1.2966 | -0.02% | |
004498 | 1.0598 | 1.3065 | -0.02% | |
007858 | 108.8662 | 1.0937 | 0.00% | |
001123 | 1.6154 | 1.6962 | -0.66% | |
000053 | 1.0502 | 1.8542 | -0.02% | |
000297 | 1.3734 | 1.4304 | -0.02% | |
006283 | 0.131 | 0.136 | -1.67% | |
005870 | 1.2881 | 1.2881 | -0.51% | |
006029 | 1.1113 | 1.2034 | -0.02% | |
009634 | 1.1337 | 1.1337 | -0.66% | |
009743 | 1.0449 | 1.0837 | -0.02% | |
009920 | 1.1605 | 1.1605 | -0.02% | |
007000 | 1.07 | 1.1998 | -0.02% | |
009097 | 1.1612 | 1.1612 | -0.66% | |
160610 | 0.832 | 2.631 | -0.66% | |
160615 | 1.1231 | 2.1343 | -0.51% | |
160621 | 1.3718 | 1.7138 | -0.02% | |
160635 | 0.8384 | 0.7618 | -0.51% | |
007584 | 1.0739 | 1.2349 | -0.02% | |
007682 | 1.0304 | 1.1691 | -0.02% | |
002019 | 1.447 | 1.5395 | -0.66% | |
010895 | 0.5489 | 0.5489 | -0.66% | |
010964 | 1.0381 | 1.0381 | -0.02% | |
011053 | 1.1112 | 1.1112 | -0.66% | |
011330 | 0.8309 | 0.8309 | -0.66% | |
011334 | 0.8233 | 0.8233 | -0.66% | |
001453 | 1.2647 | 1.37 | -0.66% | |
009231 | 1.2556 | 1.2556 | -0.66% | |
009232 | 1.029 | 1.073 | -0.66% | |
009234 | 0.8017 | 0.8017 | -0.66% | |
009984 | 0.7624 | 0.7624 | -0.66% | |
003143 | 1.1066 | 1.1266 | -0.66% | |
003166 | 2.2315 | 2.2315 | -0.66% | |
010488 | 0.6421 | 0.6421 | -0.66% | |
010726 | 1.0782 | 1.0782 | -0.66% | |
015026 | 0.7059 | 0.7059 | -0.66% | |
012649 | 1.1413 | 1.1413 | -0.02% | |
012057 | 0.9446 | 0.9446 | -0.66% | |
012997 | 0.6211 | 0.6211 | -0.66% | |
008058 | 1.102 | 1.1685 | -0.66% | |
008119 | 1.3154 | 1.3154 | -0.66% | |
016067 | 0.7788 | 0.7788 | -0.66% | |
015653 | 1.0758 | 1.096 | -0.02% | |
013534 | 0.5654 | 0.5654 | -0.66% | |
013335 | 0.9516 | 0.9516 | -0.66% | |
016531 | 1.4001 | 1.4001 | -0.66% | |
016609 | 1.0483 | 1.0794 | -0.02% | |
206002 | 2.1205 | 2.4945 | -0.66% | |
206007 | 2.881 | 2.881 | -0.66% | |
206009 | 2.461 | 2.838 | -0.66% | |
016819 | 0.8332 | 0.8332 | -0.66% | |
017732 | 0.834 | 0.834 | -0.66% | |
020421 | 1.0293 | 1.0333 | -0.02% | |
020447 | 1.0596 | 1.0596 | -0.02% | |
017820 | 1.0665 | 1.094 | -0.02% | |
018000 | 1.3329 | 1.3329 | -0.66% | |
019539 | 1.0551 | 1.0644 | -0.02% | |
019776 | 1.0493 | 1.0493 | -0.66% | |
022882 | 0.9775 | 0.9775 | -0.51% | |
022886 | 1.0307 | 1.0307 | -0.51% | |
022989 | 1.001 | 1.001 | -0.02% | |
560590 | 1.0491 | 1.0491 | -0.51% | |
588460 | 1.1393 | 1.1393 | -0.51% | |
021308 | 1.1179 | 1.1179 | -0.66% | |
021403 | 1.0281 | 1.0301 | -0.02% | |
021080 | 1.1205 | 1.1205 | -0.51% | |
021082 | 1.1574 | 1.1574 | -0.51% | |
021087 | 0.9863 | 0.9863 | -0.51% | |
023771 | 1.0014 | 1.0014 | -0.66% | |
159673 | 1.0096 | 1.0096 | -0.51% | |
159697 | 0.9403 | 0.9403 | -0.51% | |
159870 | 0.542 | 0.542 | -0.51% | |
022794 | 0.9183 | 0.9183 | -0.51% | |
022796 | 1.0187 | 1.0187 | -0.51% | |
004503 | 1.2788 | 1.4383 | -0.02% | |
001223 | 1.161 | 1.161 | -0.51% | |
001230 | 1.2862 | 1.2862 | -0.51% | |
001329 | 1.4141 | 1.4691 | -0.66% | |
000338 | 1.2306 | 1.5996 | -0.02% | |
512020 | 0.9674 | 0.9674 | -0.51% | |
513170 | 1.2508 | 1.2508 | -1.67% | |
006434 | 1.1828 | 1.2344 | -0.02% | |
006456 | 1.1628 | 1.2021 | -0.02% | |
007001 | 1.0677 | 1.1991 | -0.02% | |
008925 | 1.0408 | 1.1538 | -0.02% | |
009023 | 1.1125 | 1.1125 | -0.66% | |
005028 | 1.7751 | 1.7751 | -0.66% | |
003983 | 1.0957 | 1.3168 | -0.02% | |
008493 | 1.0327 | 1.2125 | -0.02% | |
501025 | 1.4373 | 1.4873 | -0.51% | |
501076 | 1.2763 | 1.2763 | -0.66% | |
160602 | 1.3781 | 2.1751 | -0.02% | |
160603 | 2.092 | 4.735 | -0.66% | |
160633 | 1.0177 | 0.6106 | -0.51% | |
160637 | 0.8982 | 0.6213 | -0.51% | |
160643 | 1.0705 | 1.0705 | -0.51% | |
007544 | 1.0508 | 1.1764 | -0.02% | |
010894 | 0.568 | 0.568 | -0.66% | |
011333 | 0.8514 | 0.8514 | -0.66% | |
011415 | 1.0064 | 1.0064 | -0.66% | |
001775 | 1.2456 | 1.2456 | -0.66% | |
006526 | 1.1539 | 1.1539 | -0.66% | |
010366 | 0.5586 | 0.5586 | -0.51% | |
010479 | 1.0135 | 1.157 | -0.02% | |
015025 | 1.0478 | 1.0478 | -0.66% | |
015258 | 0.9944 | 0.9944 | -0.66% | |
012648 | 1.15 | 1.15 | -0.02% | |
012054 | 1.0274 | 1.0274 | -0.66% | |
012112 | 1.0289 | 1.0289 | -0.66% | |
009484 | 1.1135 | 1.156 | -0.02% | |
009570 | 0.6891 | 0.6891 | -0.66% | |
011542 | 0.6874 | 0.6874 | -0.66% | |
011571 | 1.0098 | 1.0098 | -0.66% | |
011573 | 1.0572 | 1.0882 | -0.66% | |
008040 | 1.087 | 1.2094 | -0.02% | |
014756 | 0.6406 | 0.6406 | -0.66% | |
016068 | 0.7662 | 0.7662 | -0.66% | |
015674 | 0.5934 | 0.5934 | -0.51% | |
015676 | 1.1452 | 1.1452 | -0.51% | |
159647 | 0.9635 | 0.9635 | -0.51% | |
014313 | 1.1376 | 1.1376 | -0.66% | |
014314 | 1.112 | 1.112 | -0.66% | |
014315 | 1.0985 | 1.0985 | -0.02% | |
016530 | 1.4165 | 1.4165 | -0.66% | |
016818 | 0.8481 | 0.8481 | -0.66% | |
016891 | 0.8279 | 0.8279 | -0.51% | |
016892 | 0.8238 | 0.8238 | -0.51% | |
017081 | 1.0283 | 1.0283 | -0.66% | |
015693 | 1.1724 | 1.1724 | -0.51% | |
015802 | 1.025 | 1.025 | -0.02% | |
020419 | 1.1262 | 1.1262 | -0.66% | |
020420 | 1.1222 | 1.1222 | -0.66% | |
019600 | 1.0514 | 1.0514 | -0.66% | |
020014 | 1.2529 | 1.2529 | -0.51% | |
022885 | 0.9163 | 0.9163 | -0.51% | |
022969 | 1.0304 | 1.0304 | -0.51% | |
022974 | 1.0027 | 1.0027 | -0.66% | |
022984 | 1.0015 | 1.0015 | -0.02% | |
023024 | 0.8413 | 0.8413 | -0.51% | |
023290 | 0.9492 | 0.9492 | -0.51% | |
022194 | 1.0255 | 1.0255 | -0.66% | |
022226 | 1.0914 | 1.0914 | -0.02% | |
022233 | 1.0124 | 1.0124 | -0.02% | |
022236 | 1.0298 | 1.0298 | -0.02% | |
022248 | 1.0106 | 1.0106 | -0.66% | |
022259 | 1.0109 | 1.0109 | -0.66% | |
022267 | 1.0201 | 1.0219 | -0.02% | |
022284 | 1.0181 | 1.0181 | -0.66% | |
021297 | 0.9671 | 0.9671 | -0.51% | |
021088 | 1.1852 | 1.1852 | -0.51% | |
021688 | 1.0686 | 1.0686 | -0.51% | |
023380 | 0.9891 | 0.9891 | -0.51% | |
159751 | 0.915 | 0.915 | -0.51% | |
159778 | 0.7985 | 0.7985 | -0.51% | |
159800 | 1.1108 | 1.1108 | -0.51% | |
159872 | 0.8356 | 0.8356 | -0.51% | |
159880 | 1.0486 | 1.0486 | -0.51% | |
159885 | 0.5432 | 0.8148 | -0.51% | |
022774 | 0.9544 | 0.9544 | -0.51% | |
022793 | 1.0481 | 1.0481 | -0.51% | |
007870 | 1.0995 | 1.2055 | -0.02% | |
006938 | 1.6819 | 1.6819 | -0.51% | |
001122 | 1.6304 | 1.7382 | -0.66% | |
001328 | 1.1298 | 1.1298 | -0.66% | |
001380 | 2.1036 | 2.1036 | -0.66% | |
003496 | 1.6147 | 1.6697 | -0.66% | |
003835 | 1.3699 | 1.7349 | -0.66% | |
005632 | 1.1873 | 2.4338 | -0.66% | |
004986 | 1.2204 | 1.6977 | -0.66% | |
160620 | 1.7411 | 1.2417 | -0.51% | |
160632 | 0.3814 | 2.2242 | -0.51% | |
160644 | 1.203 | 1.207 | -1.67% | |
005268 | 1.613 | 1.613 | -0.51% | |
011460 | 0.5487 | 0.5487 | -0.66% | |
011471 | 0.5558 | 0.5558 | -0.66% | |
009330 | 0.9062 | 0.9062 | -0.66% | |
010365 | 1.6731 | 1.6731 | -0.51% | |
003165 | 2.2711 | 2.2711 | -0.66% | |
003280 | 1.1014 | 1.3372 | -0.02% | |
003343 | 1.0427 | 1.2527 | -0.66% | |
012040 | 0.9399 | 0.9399 | -0.51% | |
012043 | 0.6291 | 0.7091 | -0.51% | |
012044 | 0.9822 | 0.9822 | -0.51% | |
012055 | 1.0132 | 1.0132 | -0.66% | |
012094 | 0.9684 | 0.9684 | -0.66% | |
009483 | 1.1287 | 1.1713 | -0.02% | |
012809 | 0.8278 | 0.8278 | -0.51% | |
011553 | 1.072 | 1.072 | -0.66% | |
011568 | 0.7489 | 0.7489 | -0.66% | |
014757 | 0.6243 | 0.6243 | -0.66% | |
017219 | 0.8447 | 0.8447 | -0.66% | |
013537 | 1.1135 | 1.1135 | -0.02% | |
013538 | 1.0851 | 1.1053 | -0.02% | |
184801 | 100.015 | 1.443 | -0.66% | |
206004 | 1.3783 | 1.7744 | -0.02% | |
206011 | 0.943 | 1.319 | -1.67% | |
016786 | 1.1129 | 1.1129 | -0.51% | |
021909 | 1.4238 | 1.4238 | -0.51% | |
016331 | 1.0166 | 1.0166 | -0.02% | |
017511 | 0.9409 | 0.9409 | -0.66% | |
017740 | 0.8508 | 0.8508 | -0.66% | |
015685 | 0.6879 | 0.6879 | -0.51% | |
019861 | 0.9379 | 0.9379 | -0.51% | |
020016 | 1.251 | 1.251 | -0.51% | |
018532 | 1.0635 | 1.0687 | -0.02% | |
022822 | 1.0239 | 1.0239 | -0.51% | |
022987 | 0.9591 | 0.9591 | -0.51% | |
023301 | 1.0029 | 1.0029 | -0.02% | |
560690 | 1.2566 | 1.2566 | -0.51% | |
588220 | 0.9495 | 0.9495 | -0.51% | |
022118 | 1.017 | 1.019 | -0.02% | |
022186 | 1.2874 | 1.3193 | -0.02% | |
022207 | 1.0136 | 1.0148 | -0.02% | |
022220 | 1.0295 | 1.031 | -0.02% | |
022227 | 1.0227 | 1.0227 | -0.02% | |
022280 | 1.0141 | 1.0148 | -0.02% | |
022281 | 1.026 | 1.026 | -0.66% | |
022283 | 1.0151 | 1.0151 | -0.66% | |
022369 | 1.0043 | 1.0043 | -0.66% | |
022371 | 1.0088 | 1.0088 | -0.66% | |
022373 | 1.0155 | 1.0155 | -0.66% | |
021293 | 0.8671 | 0.8671 | -0.51% | |
020739 | 1.0454 | 1.0454 | -0.02% | |
021086 | 0.9877 | 0.9877 | -0.51% | |
023377 | 0.8775 | 0.8775 | -0.51% | |
022574 | 1.0193 | 1.0193 | -0.02% | |
022666 | 0.9941 | 0.9941 | -0.51% | |
159816 | 113.3354 | 1.1468 | -0.02% | |
022792 | 0.9287 | 0.9287 | -0.51% | |
022795 | 0.9551 | 0.9551 | -0.51% | |
002504 | 1.0973 | 1.6253 | -0.02% | |
002505 | 1.09 | 1.5338 | -0.02% | |
004438 | 1.2391 | 1.4621 | -0.02% | |
001331 | 1.6525 | 1.6838 | -0.66% | |
001332 | 1.4641 | 1.5101 | -0.66% | |
001336 | 1.8185 | 1.8185 | -0.66% | |
000409 | 2.682 | 2.682 | -0.51% | |
512240 | 0.9688 | 0.9688 | -0.51% | |
512690 | 0.6148 | 1.9296 | -0.51% | |
512730 | 1.5687 | 1.5687 | -0.51% | |
513590 | 0.8412 | 0.8412 | -0.51% | |
002868 | 1.118 | 1.2948 | -0.02% | |
006230 | 1.4716 | 1.4716 | -0.66% | |
000778 | 2.978 | 2.978 | -0.51% | |
009823 | 1.1 | 1.1 | -0.66% | |
008811 | 1.2654 | 1.2654 | -0.66% | |
009021 | 1.1868 | 1.1868 | -0.02% | |
009022 | 1.169 | 1.169 | -0.02% | |
004100 | 1.3618 | 1.3943 | -0.66% | |
008321 | 0.0748 | 0.0748 | -1.67% | |
501205 | 0.4678 | 0.4678 | -0.66% | |
160607 | 0.633 | 4.984 | -0.66% | |
160617 | 1.12 | 1.7487 | -0.02% | |
160624 | 2.556 | 2.376 | -0.66% | |
160631 | 1.2987 | 1.4261 | -0.51% | |
160646 | 0.8379 | 0.8379 | -0.51% | |
002018 | 1.5368 | 1.5981 | -0.66% | |
011072 | 0.9958 | 0.9958 | -0.66% | |
515630 | 1.1768 | 1.1768 | -0.51% | |
001876 | 0.0849 | 0.1299 | -1.67% | |
002714 | 1.0944 | 1.2184 | -0.66% | |
010265 | 0.7466 | 0.7466 | -0.66% | |
010364 | 0.8556 | 0.8556 | -0.51% | |
003344 | 1.0403 | 1.2503 | -0.66% | |
015257 | 1.0785 | 1.0785 | -0.02% | |
015532 | 1.0864 | 1.0864 | -0.02% | |
012640 | 1.1488 | 1.1488 | -0.66% | |
012641 | 1.1144 | 1.1144 | -0.66% | |
012111 | 1.0405 | 1.0405 | -0.66% | |
009571 | 0.6634 | 0.6634 | -0.66% | |
012810 | 0.7988 | 0.7988 | -0.51% | |
011575 | 1.0504 | 1.0504 | -0.66% | |
011576 | 1.0286 | 1.0286 | -0.66% | |
016111 | 1.0539 | 1.0771 | -0.02% | |
013535 | 0.5505 | 0.5505 | -0.66% | |
013354 | 0.9754 | 0.9754 | -0.66% | |
206013 | 0.945 | 1.317 | -0.66% | |
016785 | 1.1233 | 1.1233 | -0.51% | |
016890 | 1.0277 | 1.0277 | -0.02% | |
016951 | 1.1967 | 1.1967 | -0.02% | |
016952 | 1.1044 | 1.1044 | -0.51% | |
017741 | 0.8387 | 0.8387 | -0.66% | |
020258 | 1.2749 | 1.2749 | -0.51% | |
017900 | 1.0814 | 1.0814 | -0.51% | |
018081 | 1.0705 | 1.0705 | -0.02% | |
019204 | 1.0215 | 1.0495 | -0.02% | |
019601 | 1.0437 | 1.0437 | -0.66% | |
019603 | 1.0429 | 1.0429 | -0.02% | |
019828 | 0.8937 | 0.8937 | -0.51% | |
018483 | 0.9546 | 0.9546 | -0.51% | |
022848 | 0.9585 | 0.9585 | -0.51% | |
022863 | 1.0439 | 1.0439 | -0.51% | |
022881 | 0.9404 | 0.9404 | -0.51% | |
022988 | 0.9514 | 0.9514 | -0.51% | |
023075 | 0.874 | 0.874 | -0.51% | |
023199 | 0.9862 | 0.9862 | -0.51% | |
023200 | 0.986 | 0.986 | -0.51% | |
023291 | 0.9488 | 0.9488 | -0.51% | |
560190 | 0.9691 | 0.9691 | -0.51% | |
022163 | 1.0095 | 1.0095 | -0.02% | |
022190 | 0.9802 | 0.9802 | -0.66% | |
022235 | 1.0089 | 1.0089 | -0.02% | |
022260 | 1.0459 | 1.0459 | -0.02% | |
022261 | 1.1526 | 1.1526 | -0.02% | |
022273 | 0.9807 | 0.9807 | -0.02% | |
021295 | 1.3311 | 1.3311 | -0.51% | |
021309 | 1.1117 | 1.1117 | -0.66% | |
021068 | 1.0355 | 1.0355 | -0.02% | |
021089 | 1.1835 | 1.1835 | -0.51% | |
021154 | 1.0246 | 1.0307 | -0.02% | |
022510 | 1.0131 | 1.0131 | -0.02% | |
002395 | 1.2378 | 1.3362 | -0.02% | |
004504 | 1.246 | 1.4054 | -0.02% | |
007956 | 1.1394 | 1.1394 | -0.02% | |
001172 | 1.5014 | 1.5014 | -0.66% | |
001188 | 1.315 | 1.315 | -0.51% | |
001191 | 1.5981 | 1.5981 | -0.66% | |
001337 | 1.7855 | 1.7855 | -0.66% | |
000289 | 1.0931 | 1.5793 | -0.02% | |
000290 | 0.6122 | 0.9467 | -1.67% | |
000329 | 1.0951 | 1.2591 | -0.02% | |
003547 | 1.0755 | 1.4656 | -0.02% | |
502023 | 1.4557 | 1.0261 | -0.51% | |
510040 | 0.9765 | 0.9765 | -0.51% | |
513400 | 1.0311 | 1.0311 | -1.67% | |
006285 | 0.076 | 0.0768 | -1.67% | |
005812 | 1.4641 | 1.4641 | -0.66% | |
009702 | 1.0461 | 1.1564 | -0.02% | |
009862 | 0.5763 | 0.5763 | -0.66% | |
009921 | 1.1446 | 1.1446 | -0.02% | |
008951 | 1.0158 | 1.1519 | -0.02% | |
160612 | 1.083 | 1.896 | -0.02% | |
160613 | 1.1556 | 3.3715 | -0.66% | |
160634 | 0.9253 | 0.6979 | -0.51% | |
160639 | 0.9269 | 0.4025 | -0.51% | |
160642 | 1.4153 | 1.4153 | -0.66% | |
160645 | 1.005 | 1.005 | -0.66% | |
007321 | 1.0968 | 1.2269 | -0.02% | |
010919 | 1.0403 | 1.0403 | -0.66% | |
011073 | 1.031 | 1.0678 | -0.66% | |
011080 | 1.1012 | 1.1383 | -0.02% | |
011472 | 0.5379 | 0.5379 | -0.66% | |
003209 | 1.0767 | 1.2715 | -0.02% | |
003411 | 1.4741 | 1.4741 | -0.66% | |
015024 | 1.0561 | 1.0561 | -0.66% | |
015256 | 1.0871 | 1.0871 | -0.02% | |
012041 | 0.8007 | 0.8007 | -0.51% | |
012042 | 1.2621 | 1.2621 | -0.51% | |
012797 | 1.0577 | 1.0995 | -0.02% | |
012808 | 1.0887 | 1.0887 | -0.51% | |
011552 | 1.085 | 1.085 | -0.66% | |
017218 | 0.8552 | 0.8552 | -0.66% | |
015677 | 1.0822 | 1.0822 | -0.51% | |
013334 | 0.9765 | 0.9765 | -0.66% | |
016950 | 0.9298 | 0.9298 | -0.66% | |
017083 | 0.9914 | 0.9914 | -0.66% |
序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
1 | 股票 | 31,924.97 | 93.93 |
2 | 债券及货币 | 1,877.87 | 05.53 |
3 | 现金 | 1,877.87 | 05.53 |
4 | 其他资产 | 243.70 | 00.72 |
股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
002625 | 光启技术 | 06.85 | 327.43 | 0.96% | -3.35 |
600418 | 江淮汽车 | 07.94 | 297.75 | 0.88% | -3.88 |
000988 | 华工科技 | 04.57 | 197.88 | 0.58% | -2.23 |
002384 | 东山精密 | 06.19 | 180.75 | 0.53% | -3.05 |
300339 | 润和软件 | 03.62 | 181.11 | 0.53% | 3.62 |
600157 | 永泰能源 | 100.96 | 172.64 | 0.51% | -49.22 |
600839 | 四川长虹 | 16.78 | 161.93 | 0.48% | -8.19 |
002797 | 第一创业 | 19.09 | 159.40 | 0.47% | -3.63 |
002340 | 格林美 | 23.29 | 152.08 | 0.45% | -11.43 |
301236 | 软通动力 | 02.61 | 153.23 | 0.45% | -1.26 |
申购金额区间(万元) | 费率 |
持有年限 | 费率 |
持有年限 | 费率 |
序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
暂无数据 |
今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|
-7.73% | 11.29% | 0.44% | 7.1% | 6.67% |
1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|---|---|---|
-8.72% | 0.63% | -2.31% | -2.31% | 11.29% | 1.32% | 40.95% | 41.77% |
1年 | 3年 | 5年 | |
---|---|---|---|
贝塔 | 1.27 | 1.38 | 1.23 |
夏普比率 | 42.86 | 2.42 | 45.55 |
特雷诺指数 | 0.01 | 0.00 | 0.02 |
詹森指数 | 0.02 | -0.00 | 0.05 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。
数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。