基金公司博时基金管理有限公司 基金经理刘锴 申购费率0.0% 基金规模6.32亿 (2022-06-30) |
|
| 基金代码008967 | 基金经理刘锴 | 最新份额1,163.45万份 (2022-06-30) |
| 基金类型 | 基金公司博时基金管理有限公司 | 最新规模6.32亿 (2022-06-30) |
| 风险等级 | 管理费1.2% |
| 成立日期2020-03-10 | 托管行中国工商银行股份有限公司 |
| 首募规模12.1亿 | 托管费0.2% |
本基金遵循成长价值投资理念,优选具备持续成长性、估值合理或被低估的上市公司,在严格控制风险的前提下,分享上市公司盈利增长,追求资产净值的长期稳健增值。
本基金的投资范围为具有良好流动性的金融工具,包括国内依法发行上市的股票(包括中小板、创业板及其他经中国证监会核准或注册上市的股票、存托凭证)、内地与香港股票市场交易互联互通机制下允许投资的香港联合交易所上市的股票(以下简称“港股通标的股票”)、债券(包括国债、金融债、地方政府债、政府支持机构债券、企业债、公司债、央行票据、中期票据、短期融资券、可转换债券(含可分离交易可转换债券)、可交换债、次级债等)、资产支持证券、货币市场工具、银行存款、同业存单、债券回购、股指期货、股票期权、国债期货以及法律法规或中国证监会允许基金投资的其他金融工具(但须符合中国证监会的相关规定)。如法律法规或中国证监会以后允许基金投资其他品种,本基金管理人在履行适当程序后,可以将其纳入本基金的投资范围。
1、由于本基金A类基金份额不收取销售服务费,而C类基金份额收取销售服务费,各基金份额类别对应的可供分配利润将有所不同,本基金同一类别的每一基金份额享有同等分配权;2、封闭期内,在符合有关基金分红条件的前提下,基金收益每年至少分配一次,基金每次收益分配比例最低不低于已实现收益的50%,但若基金合同生效不满3个月则可不进行收益分配;3、本基金收益分配方式分两种:现金分红与红利再投资,投资者可选择现金分红或将现金分红自动转为相应类别的基金份额进行再投资(红利再投资不受封闭期限制);若投资者不选择,本基金默认的收益分配方式是现金分红;4、基金收益分配后各类基金份额净值不能低于面值,即基金收益分配基准日的各类基金份额净值减去每单位该类基金份额收益分配金额后不能低于面值;5、法律法规或监管机关另有规定的,从其规定。在符合法律法规及基金合同约定,并对基金份额持有人利益无实质不利影响的前提下,基金管理人可与基金托管人协商一致后对基金收益分配原则和支付方式进行调整,不需召开基金份额持有人大会。
本基金是混合型证券投资基金,其预期收益和预期风险水平高于债券型基金和货币市场基金,低于股票型基金,属于中高预期风险、中高预期收益的基金产品。本基金可投资港股通标的股票,除了需要承担与境内证券投资基金类似的市场波动风险等一般投资风险之外,本基金还面临汇率风险、香港市场风险等境外证券市场投资所面临的特别投资风险。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-8-25 | 0.9271 | 1.248 | -0.05% |
| 2026-8-24 | 0.9276 | 1.2485 | -2.95% |
| 2026-8-21 | 0.9558 | 1.2767 | 2.04% |
| 2026-8-20 | 0.9367 | 1.2576 | 0.28% |
| 2026-8-19 | 0.9341 | 1.255 | -5.68% |
| 2026-8-18 | 0.9904 | 1.3113 | -1.53% |
| 2026-8-17 | 1.0058 | 1.3267 | 2.80% |
| 2026-8-14 | 0.9784 | 1.2993 | 1.75% |
| 2026-8-13 | 0.9616 | 1.2825 | 0.00% |
| 2026-8-12 | 0.9616 | 1.2825 | 1.91% |
| 2026-8-11 | 0.9436 | 1.2645 | 0.02% |
| 2026-8-10 | 0.9434 | 1.2643 | -1.45% |
| 2026-8-7 | 0.9573 | 1.2782 | 3.29% |
| 2026-8-6 | 0.9268 | 1.2477 | 0.67% |
| 2026-8-5 | 0.9206 | 1.2415 | 2.49% |
| 2026-8-4 | 0.8982 | 1.2191 | 7.49% |
| 2026-8-3 | 0.8356 | 1.1565 | -0.81% |
| 2026-7-31 | 0.8424 | 1.1633 | 4.09% |
| 2026-7-30 | 0.8093 | 1.1302 | -6.04% |
| 2026-7-29 | 0.8613 | 1.1822 | 0.93% |

刘锴先生:中国籍,硕士研究生。2008年至2011年曾任易方达基金研究员。2011年起加入博时基金管理有限公司。现任私募资产管理计划投资经理兼博时睿祥15个月定期开放混合型证券投资基金(2023年10月27日—至今)、博时成长优选灵活配置混合型证券投资基金(2024年7月30日—至今)的基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 博时睿祥15个月定开混合C | 混合型 | 2023-10-27 至 2024-11-26 | 1.1 | -16.67% | -11.20% |
| 博时成长优选灵活配置混合C | 2024-07-30 至 今 | 2.1 | -- | -- | |
| 博时睿祥15个月定开混合A | 混合型 | 2023-10-27 至 2024-11-26 | 1.1 | -16.55% | -11.20% |
| 博时成长优选灵活配置混合A | 2024-07-30 至 今 | 2.1 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 刘锴 | 2024-07-30 至 今 | 2年0个月零27天 | ||
| 郭康斌 | 2022-08-04 至 2024-09-23 | 2年1个月零19天 | -42.93 | -23.82 |
| 陈鹏扬 | 2020-01-23 至 2024-07-30 | 4年6个月零7天 | -20.50 | 0.75 |
| 注册资本 | 25000.0 万元 | 公司属性 | 国有企业 |
| 成立时间 | 1998-07-13 | 资产管理规模 | 10,497.69 亿元 |
| 公司股东 | 招商证券股份有限公司 中国长城资产管理股份有限公司 浙江省国际贸易集团有限公司 天津港(集团)有限公司 上海盛业股权投资基金有限公司 上海汇华实业有限公司 | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 513690 | 1.1908 | 1.2276 | -1.61% | |
| 005482 | 1.5466 | 1.5466 | -1.53% | |
| 005631 | 1.0686 | 1.31 | -0.03% | |
| 002198 | 1.1059 | 1.3787 | -0.03% | |
| 001237 | 1.3405 | 1.3405 | -1.61% | |
| 007513 | 1.0824 | 1.2544 | -0.03% | |
| 007536 | 1.0912 | 1.2522 | -0.03% | |
| 007659 | 1.0134 | 1.2273 | -0.03% | |
| 050006 | 1.4033 | 2.3455 | -0.03% | |
| 050013 | 1.3648 | 1.3648 | -1.61% | |
| 050016 | 1.5816 | 1.7496 | -0.03% | |
| 050019 | 2.4325 | 2.4375 | -0.03% | |
| 050025 | 5.5769 | 5.6359 | -1.38% | |
| 050106 | 1.419 | 2.4425 | -0.03% | |
| 050202 | 0.2164 | 0.239 | -1.38% | |
| 050203 | 0.2164 | 0.239 | -1.38% | |
| 002519 | 1.1547 | 1.3591 | -0.03% | |
| 004698 | 2.007 | 2.007 | -1.61% | |
| 007963 | 1.076 | 1.2251 | -0.03% | |
| 008829 | 1.0185 | 1.1695 | -0.03% | |
| 520690 | 0.7478 | 0.7478 | -1.61% | |
| 159968 | 10.1206 | 1.9951 | -1.61% | |
| 160518 | 2.57 | 2.57 | -1.53% | |
| 160527 | 0.8236 | 0.8566 | -1.53% | |
| 160528 | 0.7863 | 0.8124 | -1.53% | |
| 001523 | 1.5124 | 1.5124 | -1.53% | |
| 006848 | 1.1497 | 1.3747 | -0.03% | |
| 009167 | 1.0215 | 1.1548 | -0.03% | |
| 009168 | 1.0673 | 1.3056 | -0.03% | |
| 009332 | 0.9638 | 0.9638 | -1.53% | |
| 002698 | 1.0914 | 1.378 | -0.03% | |
| 002716 | 1.1081 | 1.3509 | -0.03% | |
| 003162 | 1.0469 | 1.3291 | -0.03% | |
| 003259 | 1.0251 | 1.343 | -0.03% | |
| 000929 | 9.6927 | 4.1095 | 1.72% | |
| 010455 | 0.9972 | 0.9972 | -1.53% | |
| 010548 | 1.1352 | 1.1352 | -1.53% | |
| 010785 | 1.1986 | 1.1986 | -1.61% | |
| 002143 | 1.1514 | 1.4196 | -0.03% | |
| 002175 | 1.2416 | 1.4419 | -0.03% | |
| 010873 | 0.8746 | 0.8746 | -1.61% | |
| 010973 | 1.0753 | 1.2258 | -0.03% | |
| 011395 | 0.9553 | 0.9553 | -1.53% | |
| 515900 | 1.6297 | 1.6297 | -1.61% | |
| 012500 | 1.4162 | 1.4162 | -1.53% | |
| 012651 | 1.5945 | 1.5945 | -1.53% | |
| 011982 | 0.859 | 0.859 | -1.53% | |
| 012083 | 1.7494 | 1.7494 | -1.53% | |
| 009592 | 1.2276 | 1.3068 | -1.53% | |
| 012780 | 1.38 | 1.38 | -1.53% | |
| 013068 | 1.1556 | 1.1556 | -0.03% | |
| 011846 | 1.0068 | 1.0068 | -1.53% | |
| 011865 | 1.1824 | 1.1824 | -0.03% | |
| 017438 | 1.0927 | 1.0927 | -0.03% | |
| 014914 | 1.6635 | 1.6635 | -1.53% | |
| 015030 | 1.5045 | 1.5045 | -1.53% | |
| 015273 | 1.2115 | 1.2115 | -1.53% | |
| 014158 | 1.2885 | 1.2885 | -1.53% | |
| 014159 | 1.2654 | 1.2654 | -1.53% | |
| 015397 | 1.0104 | 1.1116 | -0.03% | |
| 013321 | 1.1575 | 1.1575 | -1.53% | |
| 013322 | 1.1326 | 1.1326 | -1.53% | |
| 013418 | 1.2226 | 1.2226 | -1.53% | |
| 158006 | 1.0126 | 1.0126 | -1.61% | |
| 159171 | 0.8176 | 0.8176 | -1.61% | |
| 159253 | 0.9884 | 0.9884 | -1.61% | |
| 014424 | 0.9128 | 0.9128 | -1.38% | |
| 014425 | 0.9054 | 0.9054 | -1.38% | |
| 014507 | 1.3643 | 1.3643 | -1.53% | |
| 016979 | 1.1931 | 1.1931 | -1.53% | |
| 561750 | 1.1713 | 1.1713 | -1.61% | |
| 588390 | 1.1707 | 1.1707 | -1.61% | |
| 588790 | 0.7412 | 1.4824 | -1.61% | |
| 588990 | 3.5516 | 3.5516 | -1.61% | |
| 589900 | 1.53 | 1.53 | -1.61% | |
| 017769 | 1.2057 | 1.2057 | -1.53% | |
| 015994 | 0.5176 | 0.5176 | -1.61% | |
| 018988 | 1.1148 | 1.1148 | -0.03% | |
| 018146 | 1.5192 | 1.5192 | -1.61% | |
| 018217 | 1.5596 | 1.5596 | -1.53% | |
| 019397 | 1.0851 | 1.0851 | -0.03% | |
| 019626 | 1.1539 | 1.1539 | -0.03% | |
| 018686 | 1.3086 | 1.3086 | -1.61% | |
| 020650 | 0.9982 | 0.9982 | -1.61% | |
| 020921 | 1.0907 | 1.1214 | -0.03% | |
| 021499 | 3.2646 | 3.2646 | 1.72% | |
| 023536 | 0.7343 | 0.7343 | -1.61% | |
| 022457 | 1.232 | 1.232 | -1.61% | |
| 022458 | 1.2275 | 1.2275 | -1.61% | |
| 159743 | 1.3654 | 1.3654 | -1.61% | |
| 022725 | 2.2292 | 2.2292 | -1.61% | |
| 022767 | 1.1505 | 1.1901 | -0.03% | |
| 022799 | 1.0984 | 1.0984 | -0.03% | |
| 023165 | 2.4321 | 2.4321 | -0.03% | |
| 023873 | 1.1369 | 1.1369 | -1.61% | |
| 023968 | 1.0706 | 1.0706 | -1.61% | |
| 025834 | 1.0426 | 1.0426 | -1.12% | |
| 024876 | 1.0279 | 1.0363 | -0.03% | |
| 027418 | 0.8788 | 0.8788 | -1.61% | |
| 159533 | 1.8891 | 1.8891 | -1.61% | |
| 003566 | 1.0732 | 1.3307 | -0.03% | |
| 512960 | 1.4408 | 1.4796 | -1.61% | |
| 515130 | 1.5306 | 1.5306 | -1.61% | |
| 002970 | 1.0816 | 1.3535 | -0.03% | |
| 005622 | 1.0979 | 1.3351 | -0.03% | |
| 005737 | 1.3292 | 1.3292 | -1.61% | |
| 001125 | 1.984 | 1.984 | -1.53% | |
| 001242 | 1.3906 | 1.3906 | -1.61% | |
| 050001 | 1.332 | 3.877 | -1.53% | |
| 050010 | 6.945 | 7.385 | -1.53% | |
| 050020 | 0.663 | 0.663 | -1.38% | |
| 050021 | 2.9385 | 2.9385 | -1.61% | |
| 050123 | 1.7425 | 1.9855 | -0.03% | |
| 004458 | 1.0165 | 1.3164 | -0.03% | |
| 004479 | 1.0395 | 1.331 | -0.03% | |
| 004495 | 1.5 | 1.6666 | -1.53% | |
| 004601 | 1.113 | 1.3857 | -0.03% | |
| 007796 | 1.6904 | 1.6904 | -1.61% | |
| 007234 | 1.3025 | 1.3025 | -1.53% | |
| 009058 | 1.471 | 1.471 | -1.53% | |
| 160512 | 2.889 | 3.07 | -1.53% | |
| 160514 | 1.8941 | 1.9941 | -0.03% | |
| 160526 | 1.334 | 1.6561 | -1.53% | |
| 001911 | 1.055 | 1.3744 | -0.03% | |
| 001545 | 1.0796 | 1.3931 | -0.03% | |
| 006733 | 2.9342 | 2.9342 | -1.61% | |
| 006849 | 1.1477 | 1.3671 | -0.03% | |
| 009217 | 1.9466 | 1.9466 | -1.53% | |
| 009218 | 1.8865 | 1.8865 | -1.53% | |
| 002610 | 3.2655 | 3.2655 | 1.72% | |
| 002611 | 3.1474 | 3.1474 | 1.72% | |
| 002775 | 1.028 | 1.3849 | -0.03% | |
| 010328 | 0.8229 | 0.8229 | -1.53% | |
| 003188 | 1.0764 | 1.4594 | -0.03% | |
| 000927 | 0.1927 | 0.1937 | -1.38% | |
| 010666 | 0.8647 | 0.8647 | -1.53% | |
| 008170 | 1.1386 | 1.2139 | -0.03% | |
| 002096 | 2.0762 | 2.8113 | -1.53% | |
| 010902 | 0.8418 | 0.8418 | -1.53% | |
| 012692 | 1.0516 | 1.1651 | -0.03% | |
| 011928 | 0.9091 | 0.9091 | -1.53% | |
| 011527 | 1.2009 | 1.2009 | -1.53% | |
| 011845 | 1.0389 | 1.0389 | -1.53% | |
| 016056 | 0.3078 | 0.3078 | -1.38% | |
| 016057 | 2.061 | 2.061 | -1.38% | |
| 016058 | 0.3038 | 0.3038 | -1.38% | |
| 014004 | 1.021 | 1.131 | -0.03% | |
| 013450 | 0.9321 | 0.9321 | -1.53% | |
| 013466 | 1.0974 | 1.579 | -1.61% | |
| 013769 | 1.234 | 1.234 | -1.53% | |
| 014233 | 1.4607 | 1.4607 | -1.53% | |
| 014382 | 0.8303 | 0.8303 | -1.61% | |
| 014506 | 1.3957 | 1.3957 | -1.53% | |
| 014519 | 1.3073 | 1.3073 | -1.61% | |
| 016751 | 2.1861 | 2.2716 | -1.53% | |
| 016978 | 1.2183 | 1.2183 | -1.53% | |
| 561780 | 1.5377 | 1.5377 | -1.61% | |
| 017481 | 1.1566 | 1.1566 | -1.61% | |
| 017482 | 1.1441 | 1.1441 | -1.61% | |
| 017770 | 1.189 | 1.189 | -1.53% | |
| 015903 | 1.4066 | 1.4066 | -1.53% | |
| 019060 | 1.0404 | 1.1012 | -0.03% | |
| 020324 | 1.0111 | 1.0111 | -1.61% | |
| 018130 | 1.4858 | 1.4858 | -1.53% | |
| 018145 | 1.5341 | 1.5341 | -1.61% | |
| 018218 | 1.5282 | 1.5282 | -1.53% | |
| 019298 | 0.9267 | 0.9267 | -1.53% | |
| 019504 | 0.8844 | 0.8844 | -1.61% | |
| 019856 | 1.2081 | 1.2081 | -1.61% | |
| 019968 | 1.1512 | 1.1512 | -0.03% | |
| 020052 | 1.4239 | 1.4239 | -1.53% | |
| 021923 | 1.1107 | 1.1107 | -1.61% | |
| 022064 | 1.0173 | 1.0728 | -0.03% | |
| 025171 | 1.155 | 1.155 | -1.61% | |
| 021352 | 1.1069 | 1.1468 | -0.03% | |
| 020680 | 1.0101 | 1.0722 | -0.03% | |
| 020965 | 1.1224 | 1.1469 | -0.03% | |
| 021550 | 1.09 | 1.1713 | -1.61% | |
| 021551 | 1.0877 | 1.164 | -1.61% | |
| 023346 | 1.0919 | 1.0973 | -0.03% | |
| 023520 | 1.127 | 1.127 | -1.61% | |
| 023537 | 0.7318 | 0.7318 | -1.61% | |
| 023580 | 1.028 | 1.028 | -0.03% | |
| 022599 | 1.2225 | 1.2266 | -1.61% | |
| 022628 | 1.2291 | 1.2291 | -1.61% | |
| 022649 | 1.0345 | 1.0345 | -0.03% | |
| 159672 | 0.6258 | 0.6258 | -1.61% | |
| 159811 | 2.8785 | 2.8785 | -1.61% | |
| 022870 | 1.0646 | 1.0868 | -0.03% | |
| 024178 | 1.327 | 1.3609 | -0.03% | |
| 025725 | 0.6644 | 0.6644 | -1.61% | |
| 025726 | 0.6629 | 0.6629 | -1.61% | |
| 024843 | 1.1047 | 1.1047 | -0.03% | |
| 024878 | 1.1142 | 1.1207 | -1.61% | |
| 026992 | 1.2385 | 1.2385 | -0.03% | |
| 000085 | 1.2274 | 1.4336 | -0.03% | |
| 510410 | 1.9889 | 1.9889 | -1.61% | |
| 511380 | 13.6034 | 1.3603 | -0.03% | |
| 513390 | 2.2032 | 2.2032 | -1.38% | |
| 000652 | 5.132 | 4.442 | -1.53% | |
| 005483 | 1.4433 | 1.4433 | -1.53% | |
| 002354 | 1.0253 | 1.4155 | -0.03% | |
| 007517 | 1.0293 | 1.2347 | -0.03% | |
| 050011 | 3.7681 | 3.8831 | -0.03% | |
| 050023 | 1.85 | 2.103 | -0.03% | |
| 050026 | 2.428 | 2.567 | -1.53% | |
| 050030 | 1.4684 | 1.6109 | -1.38% | |
| 004366 | 1.0867 | 1.3104 | -0.03% | |
| 007148 | 1.0256 | 1.1962 | -0.03% | |
| 004200 | 1.0867 | 1.365 | -0.03% | |
| 005795 | 1.7512 | 1.7512 | -1.61% | |
| 009717 | 0.9378 | 0.9378 | -1.53% | |
| 009858 | 1.2056 | 1.2056 | -1.53% | |
| 010326 | 0.4186 | 0.4186 | -1.53% | |
| 010327 | 0.3994 | 0.3994 | -1.53% | |
| 010329 | 0.7994 | 0.7994 | -1.53% | |
| 003207 | 1.1537 | 1.4054 | -0.03% | |
| 000930 | 9.5158 | 3.9583 | 1.72% | |
| 010776 | 1.1287 | 1.1877 | -1.53% | |
| 008106 | 1.0881 | 1.2389 | -0.03% | |
| 010872 | 0.8896 | 0.8896 | -1.61% | |
| 010903 | 0.814 | 0.814 | -1.53% | |
| 011938 | 0.8773 | 0.8773 | -1.53% | |
| 012087 | 0.6322 | 0.6322 | -1.53% | |
| 012219 | 0.9942 | 0.9942 | -1.53% | |
| 012246 | 1.1367 | 1.1367 | -0.03% | |
| 011592 | 1.944 | 1.944 | -1.61% | |
| 015272 | 1.2275 | 1.2275 | -1.53% | |
| 013837 | 0.5311 | 0.5311 | -1.53% | |
| 013103 | 0.7797 | 0.7797 | -1.53% | |
| 013113 | 0.9602 | 0.9602 | -1.53% | |
| 158005 | 0.9735 | 0.9735 | -1.61% | |
| 159260 | 0.8441 | 0.8441 | -1.61% | |
| 015746 | 1.1257 | 1.1257 | -0.03% | |
| 015747 | 1.113 | 1.113 | -0.03% | |
| 015749 | 1.4101 | 1.4101 | -1.53% | |
| 015750 | 1.3817 | 1.3817 | -1.53% | |
| 015902 | 1.4413 | 1.4413 | -1.53% | |
| 019067 | 1.2588 | 1.3393 | -0.03% | |
| 020239 | 1.0381 | 1.0973 | -0.03% | |
| 018132 | 1.7846 | 1.7846 | -1.61% | |
| 018133 | 1.7668 | 1.7668 | -1.61% | |
| 018277 | 1.173 | 1.173 | -0.03% | |
| 018278 | 1.1603 | 1.1603 | -0.03% | |
| 018398 | 0.8455 | 0.8455 | -1.61% | |
| 019296 | 1.7915 | 1.7915 | -1.53% | |
| 019503 | 0.8928 | 0.8928 | -1.61% | |
| 019854 | 1.1092 | 1.1903 | -1.61% | |
| 019857 | 1.6872 | 1.6872 | -1.61% | |
| 019858 | 1.6781 | 1.6781 | -1.61% | |
| 019910 | 1.8975 | 1.8975 | -1.61% | |
| 019980 | 1.048 | 1.0958 | -0.03% | |
| 020183 | 1.019 | 1.019 | -1.61% | |
| 025336 | 2.2134 | 2.2134 | -0.03% | |
| 020691 | 3.173 | 3.173 | -1.61% | |
| 159678 | 1.5236 | 1.5236 | -1.61% | |
| 022806 | 1.0205 | 1.0482 | -0.03% | |
| 023310 | 1.2042 | 1.2042 | -0.03% | |
| 023969 | 1.0676 | 1.0676 | -1.61% | |
| 023990 | 1.6861 | 1.6861 | -1.61% | |
| 024714 | 0.9843 | 0.9843 | -1.61% | |
| 024748 | 0.9279 | 0.9279 | -1.61% | |
| 002206 | 1.0391 | 1.3407 | -0.03% | |
| 002466 | 1.0919 | 1.3788 | -0.03% | |
| 001243 | 1.3911 | 1.3911 | -1.61% | |
| 007486 | 1.0441 | 1.2483 | -0.03% | |
| 050002 | 2.0115 | 4.0722 | -1.61% | |
| 050008 | 0.75 | 2.885 | -1.53% | |
| 050022 | 4.0549 | 4.9268 | -1.53% | |
| 004367 | 1.076 | 1.2898 | -0.03% | |
| 007962 | 1.0767 | 1.2312 | -0.03% | |
| 008867 | 1.1567 | 1.1567 | -1.53% | |
| 551000 | 102.0268 | 1.0203 | -0.03% | |
| 008396 | 1.8297 | 1.8297 | -1.61% | |
| 008397 | 1.7936 | 1.7936 | -1.61% | |
| 008411 | 1.1144 | 1.2104 | -0.03% | |
| 160515 | 1.0374 | 1.75 | -0.03% | |
| 160517 | 1.8483 | 2.0801 | -1.61% | |
| 005960 | 1.6806 | 1.9365 | -1.61% | |
| 009620 | 0.6704 | 0.7258 | -1.53% | |
| 001546 | 1.0681 | 1.4653 | -0.03% | |
| 006634 | 1.0412 | 1.2116 | -0.03% | |
| 006714 | 1.0413 | 1.2422 | -0.03% | |
| 002555 | 1.714 | 1.714 | -1.53% | |
| 002578 | 1.1254 | 1.2844 | -0.03% | |
| 002812 | 1.0967 | 1.3543 | -0.03% | |
| 003268 | 1.076 | 1.3121 | -0.03% | |
| 000936 | 3.674 | 3.7 | -1.53% | |
| 010547 | 1.1617 | 1.1617 | -1.53% | |
| 010665 | 0.8949 | 0.8949 | -1.53% | |
| 010786 | 1.172 | 1.172 | -1.61% | |
| 011895 | 2.35 | 2.35 | -1.53% | |
| 014703 | 1.042 | 1.042 | -1.53% | |
| 515920 | 1.1735 | 1.1735 | -1.61% | |
| 516860 | 1.0398 | 1.0398 | -1.61% | |
| 012082 | 1.7863 | 1.7863 | -1.53% | |
| 012247 | 1.1246 | 1.1246 | -0.03% | |
| 009469 | 0.888 | 0.888 | -1.53% | |
| 011756 | 1.1668 | 1.1668 | -1.53% | |
| 011875 | 1.079 | 1.079 | -1.53% | |
| 017439 | 1.0829 | 1.0829 | -0.03% | |
| 015301 | 1.1647 | 1.1647 | -0.03% | |
| 015302 | 1.1497 | 1.1497 | -0.03% | |
| 013770 | 1.2164 | 1.2164 | -1.53% | |
| 013797 | 0.8826 | 0.8826 | -1.53% | |
| 159031 | 0.9442 | 0.9442 | -1.61% | |
| 014441 | 1.0663 | 1.0663 | -1.53% | |
| 560310 | 0.7612 | 0.7612 | -1.61% | |
| 561700 | 1.0914 | 1.0914 | -1.61% | |
| 015969 | 1.1182 | 1.1792 | -0.03% | |
| 015993 | 0.524 | 0.524 | -1.61% | |
| 019161 | 1.0789 | 1.1291 | -0.03% | |
| 018129 | 1.2473 | 1.2473 | -1.61% | |
| 018131 | 1.4544 | 1.4544 | -1.53% | |
| 019295 | 1.8296 | 1.8296 | -1.53% | |
| 019481 | 0.2162 | 0.2162 | -1.38% | |
| 019623 | 1.1541 | 1.1935 | -0.03% | |
| 019977 | 1.1118 | 1.1512 | -0.03% | |
| 020059 | 2.906 | 2.906 | -1.53% | |
| 020184 | 1.0117 | 1.0117 | -1.61% | |
| 018738 | 5.5751 | 5.5751 | -1.38% | |
| 021233 | 1.2908 | 1.3734 | -1.61% | |
| 021383 | 2.7801 | 2.7801 | -1.53% | |
| 021481 | 1.0286 | 1.0286 | -1.61% | |
| 021035 | 1.2515 | 1.2515 | -1.61% | |
| 021099 | 1.1509 | 1.1509 | -1.61% | |
| 024555 | 1.0472 | 1.0472 | -0.03% | |
| 023510 | 1.1801 | 1.1956 | -0.03% | |
| 022809 | 1.2337 | 1.2337 | -0.03% | |
| 023727 | 1.5996 | 1.5996 | -1.61% | |
| 023989 | 1.1265 | 1.1265 | -1.61% | |
| 024713 | 0.9875 | 0.9875 | -1.61% | |
| 027419 | 0.8784 | 0.8784 | -1.61% | |
| 159307 | 1.0248 | 1.126 | -1.61% | |
| 159396 | 103.4077 | 1.0341 | -0.03% | |
| 003607 | 1.0219 | 1.2801 | -0.03% | |
| 003682 | 1.2149 | 1.3745 | -0.03% | |
| 003709 | 1.0275 | 1.2876 | -0.03% | |
| 003730 | 1.1024 | 1.3857 | -0.03% | |
| 510020 | 3.8747 | 1.4291 | -1.61% | |
| 511130 | 108.6846 | 1.1188 | -0.03% | |
| 513060 | 0.5824 | 0.5824 | -1.38% | |
| 513500 | 2.4549 | 4.9098 | -1.38% | |
| 005635 | 1.8064 | 2.0726 | -1.61% | |
| 050009 | 2.049 | 8.257 | -1.53% | |
| 050116 | 1.5347 | 1.6847 | -0.03% | |
| 004448 | 3.1481 | 3.1481 | -1.53% | |
| 007845 | 1.1547 | 1.178 | -0.03% | |
| 007147 | 1.027 | 1.2057 | -0.03% | |
| 008966 | 0.959 | 1.2905 | -1.53% | |
| 009057 | 1.5183 | 1.5183 | -1.53% | |
| 005062 | 1.8108 | 1.8108 | -1.61% | |
| 004136 | 1.1186 | 1.3137 | -0.03% | |
| 160513 | 2.2136 | 2.2886 | -0.03% | |
| 005265 | 2.4132 | 2.6277 | -1.53% | |
| 009740 | 1.4307 | 1.4307 | -1.53% | |
| 002568 | 1.0212 | 1.2684 | -0.03% | |
| 002569 | 1.1569 | 1.3847 | -0.03% | |
| 002595 | 1.542 | 1.542 | -1.61% | |
| 010456 | 0.9743 | 0.9743 | -1.53% | |
| 002095 | 2.0879 | 2.8295 | -1.53% | |
| 010994 | 1.403 | 1.403 | -1.53% | |
| 011177 | 0.6428 | 0.6428 | -1.53% | |
| 012501 | 1.3606 | 1.3606 | -1.53% | |
| 012693 | 1.0495 | 1.1589 | -0.03% | |
| 011939 | 0.8501 | 0.8501 | -1.53% | |
| 012086 | 0.6456 | 0.6456 | -1.53% | |
| 013069 | 1.1439 | 1.1439 | -0.03% | |
| 016055 | 2.0881 | 2.0881 | -1.38% | |
| 013451 | 0.8961 | 0.8961 | -1.53% | |
| 013465 | 1.1012 | 1.6093 | -1.61% | |
| 013104 | 0.7566 | 0.7566 | -1.53% | |
| 159287 | 1.1036 | 1.1036 | -1.61% | |
| 561770 | 1.2471 | 1.2471 | -1.61% | |
| 588030 | 1.7602 | 1.7602 | -1.61% | |
| 015824 | 1.0842 | 1.0842 | -1.53% | |
| 020216 | 1.0276 | 1.1054 | -0.03% | |
| 020364 | 1.2024 | 1.2024 | -1.53% | |
| 020450 | 1.03 | 1.1636 | -0.03% | |
| 017883 | 1.1276 | 1.1363 | -0.03% | |
| 018094 | 1.1752 | 1.1752 | -1.61% | |
| 019195 | 1.4897 | 1.5514 | -1.53% | |
| 019297 | 0.9332 | 0.9332 | -1.53% | |
| 019480 | 1.4667 | 1.4667 | -1.38% | |
| 019853 | 1.1112 | 1.1949 | -1.61% | |
| 020054 | 1.4472 | 1.4472 | -1.53% | |
| 021853 | 1.0543 | 1.0543 | -0.03% | |
| 021854 | 1.0476 | 1.0476 | -0.03% | |
| 024325 | 1.0362 | 1.0362 | -0.03% | |
| 025170 | 1.1596 | 1.1596 | -1.61% | |
| 022266 | 1.127 | 1.1494 | -0.03% | |
| 021436 | 1.045 | 1.045 | -0.03% | |
| 020983 | 2.0475 | 2.0475 | -1.61% | |
| 023450 | 1.4091 | 1.4091 | -0.03% | |
| 159730 | 1.0137 | 1.0137 | -1.61% | |
| 159838 | 0.58 | 0.58 | -1.61% | |
| 159908 | 3.2178 | 3.2178 | -1.61% | |
| 022722 | 1.1686 | 1.1686 | -0.03% | |
| 022766 | 1.2456 | 1.2456 | -0.03% | |
| 022920 | 2.9391 | 2.9391 | -1.61% | |
| 022922 | 2.0304 | 2.0573 | -1.61% | |
| 023213 | 2.1098 | 2.1098 | -1.53% | |
| 023309 | 1.582 | 1.582 | -0.03% | |
| 023728 | 1.593 | 1.593 | -1.61% | |
| 023874 | 1.1333 | 1.1333 | -1.61% | |
| 024749 | 0.926 | 0.926 | -1.61% | |
| 159391 | 1.112 | 1.112 | -1.61% | |
| 000084 | 1.2598 | 1.496 | -0.03% | |
| 000200 | 1.2779 | 1.8022 | -0.03% | |
| 000219 | 3.3043 | 3.5563 | -1.53% | |
| 000264 | 0.877 | 0.766 | -1.53% | |
| 003703 | 1.1501 | 1.3554 | -0.03% | |
| 513360 | 0.4602 | 0.4602 | -1.38% | |
| 515090 | 1.3812 | 1.3812 | -1.61% | |
| 003119 | 2.1038 | 2.1868 | -1.53% | |
| 000784 | 1.1555 | 1.1792 | -0.03% | |
| 002385 | 1.9571 | 1.9979 | -1.61% | |
| 002404 | 1.2222 | 1.3842 | -0.03% | |
| 050012 | 1.478 | 1.747 | -1.53% | |
| 050014 | 2.946 | 3.018 | -1.53% | |
| 050024 | 1.9128 | 1.9128 | -1.61% | |
| 050111 | 3.5912 | 3.6882 | -0.03% | |
| 050119 | 2.3169 | 2.3209 | -0.03% | |
| 004434 | 2.3763 | 2.3763 | -1.53% | |
| 004435 | 2.2671 | 2.2671 | -1.53% | |
| 007797 | 1.6453 | 1.6453 | -1.61% | |
| 006929 | 1.0236 | 1.2573 | -0.03% | |
| 004092 | 1.2352 | 1.2352 | -1.53% | |
| 501082 | 3.8482 | 3.8482 | -1.53% | |
| 160505 | 1.1 | 5.795 | -1.53% | |
| 160516 | 1.3214 | 0.9146 | -1.61% | |
| 006075 | 5.4002 | 5.4002 | -1.38% | |
| 009619 | 0.6856 | 0.7435 | -1.53% | |
| 009741 | 1.3873 | 1.3873 | -1.53% | |
| 009857 | 1.2657 | 1.2657 | -1.53% | |
| 001661 | 1.0747 | 1.4711 | -0.03% | |
| 006813 | 2.3588 | 2.3588 | -1.53% | |
| 009272 | 1.1561 | 1.1854 | -0.03% | |
| 009333 | 0.9369 | 0.9369 | -1.53% | |
| 009356 | 1.1003 | 1.1763 | -0.03% | |
| 009357 | 1.0826 | 1.1559 | -0.03% | |
| 002553 | 2.861 | 2.861 | -1.53% | |
| 002811 | 1.3029 | 1.4289 | -0.03% | |
| 003210 | 1.1319 | 1.3605 | -0.03% | |
| 010775 | 1.156 | 1.215 | -1.53% | |
| 008117 | 1.0251 | 1.1981 | -0.03% | |
| 014847 | 1.223 | 1.2298 | -0.03% | |
| 002142 | 2.378 | 2.801 | -1.53% | |
| 010904 | 1.1832 | 1.1832 | -1.53% | |
| 010995 | 1.3413 | 1.3413 | -1.53% | |
| 011096 | 1.1819 | 1.1819 | -1.53% | |
| 011162 | 0.5688 | 0.5688 | -1.53% | |
| 011340 | 0.8835 | 0.8835 | -1.53% | |
| 011341 | 0.8545 | 0.8545 | -1.53% | |
| 516580 | 0.5899 | 0.5899 | -1.61% | |
| 012464 | 1.0349 | 1.0349 | -1.53% | |
| 011927 | 0.9287 | 0.9287 | -1.53% | |
| 012154 | 1.7366 | 1.7366 | -1.53% | |
| 012218 | 1.0156 | 1.0156 | -1.53% | |
| 011757 | 1.132 | 1.132 | -1.53% | |
| 011864 | 1.2047 | 1.2047 | -0.03% | |
| 014036 | 1.7496 | 1.7496 | -1.53% | |
| 014037 | 1.7006 | 1.7006 | -1.53% | |
| 014107 | 0.638 | 0.638 | -1.53% | |
| 015491 | 3.7828 | 3.7828 | -1.53% | |
| 013425 | 0.8221 | 0.8221 | -1.38% | |
| 159010 | 0.9014 | 0.9014 | -1.61% | |
| 014438 | 0.8408 | 0.8408 | -1.38% | |
| 014440 | 1.0862 | 1.0862 | -1.53% | |
| 014520 | 1.2915 | 1.2915 | -1.61% | |
| 016671 | 1.1669 | 1.1669 | -0.03% | |
| 016936 | 1.5879 | 1.5879 | -1.61% | |
| 016937 | 1.572 | 1.572 | -1.61% | |
| 588010 | 1.0503 | 1.0503 | -1.61% | |
| 017514 | 1.0193 | 1.0766 | -0.03% | |
| 017783 | 1.0168 | 1.0168 | -0.03% | |
| 018851 | 1.1755 | 1.1755 | -1.38% | |
| 018853 | 1.1573 | 1.1573 | -1.38% | |
| 018989 | 1.1126 | 1.1126 | -0.03% | |
| 020238 | 1.0402 | 1.1026 | -0.03% | |
| 020323 | 1.0185 | 1.0185 | -1.61% | |
| 018091 | 1.118 | 1.2372 | -0.03% | |
| 018128 | 1.2652 | 1.2652 | -1.61% | |
| 019713 | 1.0798 | 1.176 | -1.53% | |
| 019855 | 1.218 | 1.218 | -1.61% | |
| 021855 | 1.2739 | 1.2739 | -1.61% | |
| 021856 | 1.2691 | 1.2691 | -1.61% | |
| 021922 | 1.1145 | 1.1145 | -1.61% | |
| 021314 | 1.3739 | 1.3739 | -1.61% | |
| 021480 | 1.0309 | 1.0309 | -1.61% | |
| 020960 | 1.0158 | 1.0434 | -0.03% | |
| 020984 | 2.0379 | 2.0379 | -1.61% | |
| 021036 | 1.2458 | 1.2458 | -1.61% | |
| 021100 | 1.1455 | 1.1455 | -1.61% | |
| 021114 | 1.043 | 1.1429 | -0.03% | |
| 024452 | 0.9626 | 0.9626 | -1.61% | |
| 023616 | 1.0867 | 1.0867 | -1.61% | |
| 022627 | 1.2332 | 1.2332 | -1.61% | |
| 022648 | 1.0379 | 1.0379 | -0.03% | |
| 022916 | 1.2313 | 1.2313 | -1.61% | |
| 023891 | 1.6083 | 1.6083 | -1.61% | |
| 023972 | 1.8497 | 1.8497 | -0.03% | |
| 025556 | 3.3023 | 3.3023 | -1.53% | |
| 025869 | 0.9861 | 0.9861 | -1.61% | |
| 024835 | 1.0489 | 1.0569 | -1.61% | |
| 159568 | 1.1385 | 1.1385 | -1.61% | |
| 159582 | 0.7561 | 3.7805 | -1.61% | |
| 003683 | 1.1845 | 1.328 | -0.03% | |
| 003708 | 1.0333 | 1.3286 | -0.03% | |
| 003866 | 1.0459 | 1.2563 | -0.03% | |
| 506005 | 1.531 | 1.5877 | -1.53% | |
| 510710 | 4.2506 | 1.314 | -1.61% | |
| 003120 | 2.0836 | 2.1656 | -1.53% | |
| 006439 | 1.4782 | 1.4782 | -1.61% | |
| 000783 | 1.1774 | 1.2029 | -0.03% | |
| 005636 | 1.7275 | 1.9546 | -1.61% | |
| 001215 | 1.735 | 1.735 | -1.53% | |
| 001277 | 0.8454 | 0.8454 | -1.61% | |
| 050004 | 2.3271 | 4.1779 | -1.53% | |
| 050027 | 1.1289 | 1.7233 | -0.03% | |
| 050201 | 1.04 | 2.531 | -1.53% | |
| 004689 | 1.1511 | 1.3537 | -0.03% | |
| 008866 | 1.203 | 1.203 | -1.53% | |
| 526070 | 1.0062 | 1.0062 | -1.61% | |
| 004091 | 1.2943 | 1.2943 | -1.53% | |
| 004168 | 1.0094 | 1.322 | -0.03% | |
| 005266 | 2.2594 | 2.4612 | -1.53% | |
| 001993 | 1.1572 | 1.5068 | -0.03% | |
| 001522 | 1.5231 | 1.5756 | -1.53% | |
| 006633 | 1.0382 | 1.221 | -0.03% | |
| 002556 | 1.824 | 1.824 | -1.61% | |
| 010223 | 1.2099 | 1.2099 | -0.03% | |
| 010226 | 1.1889 | 1.1889 | -0.03% | |
| 014600 | 1.8837 | 1.8837 | -1.53% | |
| 014601 | 1.8416 | 1.8416 | -1.53% | |
| 002140 | 1.0537 | 1.3306 | -0.03% | |
| 011056 | 1.1117 | 1.1117 | -1.53% | |
| 011163 | 0.544 | 0.544 | -1.53% | |
| 011178 | 0.6147 | 0.6147 | -1.53% | |
| 011486 | 1.2791 | 1.2791 | -1.53% | |
| 012487 | 1.0363 | 1.0363 | -1.53% | |
| 012488 | 1.0126 | 1.0126 | -1.53% | |
| 008651 | 1.1465 | 1.1964 | -0.03% | |
| 012153 | 1.7922 | 1.7922 | -1.53% | |
| 012779 | 1.4196 | 1.4196 | -1.53% | |
| 011528 | 1.175 | 1.175 | -1.53% | |
| 011585 | 1.1633 | 1.1633 | -1.53% | |
| 011741 | 1.1932 | 1.1932 | -1.53% | |
| 016270 | 1.1533 | 1.2493 | -0.03% | |
| 014913 | 1.7074 | 1.7074 | -1.53% | |
| 015031 | 1.4646 | 1.4646 | -1.53% | |
| 013499 | 0.796 | 0.796 | -1.38% | |
| 159203 | 1.3491 | 1.3491 | -1.61% | |
| 014232 | 1.4956 | 1.4956 | -1.53% | |
| 014439 | 0.8277 | 0.8277 | -1.38% | |
| 016966 | 1.2619 | 1.2619 | -0.03% | |
| 561790 | 1.2531 | 1.2531 | -1.61% | |
| 017782 | 1.0236 | 1.0236 | -0.03% | |
| 019091 | 1.3751 | 1.3751 | -1.61% | |
| 019104 | 1.092 | 1.092 | -0.03% | |
| 019105 | 2.937 | 2.937 | -1.61% | |
| 019169 | 1.3787 | 1.3787 | -1.61% | |
| 020365 | 1.1857 | 1.1857 | -1.53% | |
| 020454 | 1.077 | 1.115 | -0.03% | |
| 017837 | 1.1604 | 1.201 | -0.03% | |
| 017838 | 1.1572 | 1.197 | -0.03% | |
| 018098 | 1.1493 | 1.1493 | -0.03% | |
| 018407 | 1.0095 | 1.0913 | -0.03% | |
| 019396 | 1.0894 | 1.0894 | -0.03% | |
| 019712 | 1.0857 | 1.1839 | -1.53% | |
| 020024 | 1.1274 | 1.2182 | -0.03% | |
| 020053 | 1.4396 | 1.4396 | -1.53% | |
| 018591 | 1.8297 | 1.8297 | -1.61% | |
| 024237 | 2.0837 | 2.0837 | -1.38% | |
| 021315 | 1.3649 | 1.3649 | -1.61% | |
| 021435 | 1.0488 | 1.0488 | -0.03% | |
| 021041 | 1.09 | 1.1253 | -0.03% | |
| 021625 | 2.425 | 2.425 | -1.53% | |
| 024453 | 0.9557 | 0.9557 | -1.61% | |
| 023521 | 1.1221 | 1.1221 | -1.61% | |
| 023617 | 1.0834 | 1.0834 | -1.61% | |
| 022600 | 1.219 | 1.2228 | -1.61% | |
| 159742 | 0.5924 | 0.5924 | -1.38% | |
| 159937 | 9.5327 | 3.7431 | 1.72% | |
| 023156 | 1.1491 | 1.1852 | -0.03% | |
| 023996 | 1.15 | 1.15 | -0.03% | |
| 025837 | 1.0392 | 1.0392 | -1.12% | |
| 025868 | 0.9883 | 0.9883 | -1.61% | |
| 159505 | 1.5714 | 1.5714 | -1.61% | |
| 159623 | 0.9682 | 0.9987 | -1.61% | |
| 159650 | 107.9779 | 1.0852 | -0.03% | |
| 002929 | 1.1862 | 1.4236 | -0.03% | |
| 002930 | 1.0238 | 1.3035 | -0.03% | |
| 006438 | 1.5224 | 1.5224 | -1.61% | |
| 001236 | 1.901 | 1.901 | -1.61% | |
| 007485 | 1.0457 | 1.2552 | -0.03% | |
| 050007 | 1.076 | 2.949 | -1.53% | |
| 050015 | 1.307 | 1.389 | -1.38% | |
| 050018 | 1.449 | 1.449 | -1.53% | |
| 004505 | 1.406 | 1.406 | -1.53% | |
| 004677 | 1.572 | 1.572 | -1.53% | |
| 008967 | 0.9276 | 1.2485 | -1.53% | |
| 004118 | 1.06 | 1.4422 | -0.03% | |
| 160523 | 1.0057 | 1.3543 | -0.03% | |
| 160529 | 1.4773 | 1.4773 | -1.53% | |
| 001961 | 1.2521 | 1.4235 | -0.03% | |
| 005878 | 3.437 | 3.437 | -1.53% | |
| 005961 | 1.6047 | 1.8284 | -1.61% | |
| 009716 | 0.9637 | 0.9637 | -1.53% | |
| 001578 | 1.162 | 1.4061 | -0.03% | |
| 009271 | 1.1692 | 1.2024 | -0.03% | |
| 002754 | 1.0121 | 1.3774 | -0.03% | |
| 010227 | 1.1854 | 1.1854 | -0.03% | |
| 003258 | 1.0679 | 1.3534 | -0.03% | |
| 003260 | 1.1213 | 1.3753 | -0.03% | |
| 014704 | 1.0046 | 1.0046 | -1.53% | |
| 014846 | 1.2398 | 1.2471 | -0.03% | |
| 010905 | 1.1602 | 1.1602 | -1.53% | |
| 010924 | 1.1635 | 1.1635 | -1.53% | |
| 011095 | 1.2118 | 1.2118 | -1.53% | |
| 011396 | 0.9295 | 0.9295 | -1.53% | |
| 011487 | 1.2443 | 1.2443 | -1.53% | |
| 515890 | 1.4943 | 1.8267 | -1.61% | |
| 012463 | 1.0669 | 1.0669 | -1.53% | |
| 012650 | 1.6438 | 1.6438 | -1.53% | |
| 008674 | 1.0179 | 1.2041 | -0.03% | |
| 009468 | 0.9331 | 0.9331 | -1.53% | |
| 009591 | 1.2822 | 1.3684 | -1.53% | |
| 011586 | 1.1138 | 1.1138 | -1.53% | |
| 011740 | 1.233 | 1.233 | -1.53% | |
| 011874 | 1.1138 | 1.1138 | -1.53% | |
| 011879 | 1.359 | 1.359 | -1.53% | |
| 013836 | 0.5514 | 0.5514 | -1.53% | |
| 014108 | 0.6203 | 0.6203 | -1.53% | |
| 013656 | 1.0685 | 1.1788 | -0.03% | |
| 013798 | 0.8575 | 0.8575 | -1.53% | |
| 013114 | 0.9457 | 0.9457 | -1.53% | |
| 013410 | 5.025 | 5.025 | -1.53% | |
| 013417 | 1.2596 | 1.2596 | -1.53% | |
| 159108 | 0.9401 | 0.9401 | -1.61% | |
| 016670 | 1.1824 | 1.1824 | -0.03% | |
| 016914 | 1.0196 | 1.1244 | -0.03% | |
| 561430 | 1.0507 | 1.0507 | -1.61% | |
| 561760 | 1.3629 | 1.3629 | -1.61% | |
| 563830 | 1.1686 | 1.2032 | -1.61% | |
| 018852 | 0.1733 | 0.1733 | -1.38% | |
| 018854 | 0.1706 | 0.1706 | -1.38% | |
| 019066 | 1.6879 | 1.6879 | -1.61% | |
| 019090 | 1.3863 | 1.3863 | -1.61% | |
| 018095 | 1.1634 | 1.1634 | -1.61% | |
| 018397 | 0.8526 | 0.8526 | -1.61% | |
| 019979 | 1.0488 | 1.104 | -0.03% | |
| 022040 | 1.2511 | 1.2511 | -0.03% | |
| 021234 | 1.2865 | 1.3683 | -1.61% | |
| 021382 | 2.8173 | 2.8173 | -1.53% | |
| 020651 | 0.991 | 0.991 | -1.61% | |
| 020681 | 1.0247 | 1.0836 | -0.03% | |
| 020692 | 3.1592 | 3.1592 | -1.61% | |
| 020928 | 1.11 | 1.1208 | -0.03% | |
| 021125 | 1.3626 | 1.3626 | -1.61% | |
| 021569 | 1.0556 | 1.0893 | -0.03% | |
| 021589 | 1.1353 | 1.1353 | -0.03% | |
| 023579 | 1.03 | 1.03 | -0.03% | |
| 159824 | 1.0944 | 1.0944 | -1.61% | |
| 022726 | 2.2257 | 2.2257 | -1.61% | |
| 022798 | 1.1542 | 1.1542 | -0.03% | |
| 023892 | 1.5998 | 1.5998 | -1.61% | |
| 024186 | 2.0073 | 2.0171 | -1.61% | |
| 024833 | 1.049 | 1.057 | -1.61% | |
| 024834 | 1.046 | 1.0538 | -1.61% | |
| 024877 | 1.1167 | 1.124 | -1.61% | |
| 159357 | 1.2735 | 1.283 | -1.61% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 14,301.45 | 92.35 |
| 2 | 债券及货币 | 1,353.94 | 08.74 |
| 3 | 现金 | 1,332.14 | 08.60 |
| 4 | 其他资产 | 13.88 | 00.09 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 002463 | 沪电股份 | 09.86 | 1,506.00 | 9.73% | -5.01 |
| 600183 | 生益科技 | 08.59 | 1,489.51 | 9.62% | -8.57 |
| 300502 | 新易盛 | 02.43 | 1,472.58 | 9.51% | 2.43 |
| 300408 | 三环集团 | 06.90 | 1,151.61 | 7.44% | 6.86 |
| 688668 | 鼎通科技 | 01.76 | 657.79 | 4.25% | 1.76 |
| 002602 | 世纪华通 | 45.28 | 638.45 | 4.12% | -53.60 |
| 000811 | 冰轮环境 | 10.83 | 608.86 | 3.93% | 10.83 |
| 603678 | 火炬电子 | 07.11 | 590.13 | 3.81% | 7.11 |
| 603067 | 振华股份 | 11.89 | 550.39 | 3.55% | 11.89 |
| 688813 | 泰金新能 | 02.53 | 531.78 | 3.43% | 2.53 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 118072 | 鼎通转债 | 00.12(万张) | 11.80(万元) | 0.08(%) |
| 2 | 111025 | 圣泉转债 | 00.10(万张) | 10.00(万元) | 0.06(%) |
| 申购金额区间(万元) | 费率 |
| 持有年限 | 费率 |
| 0天≤X<7天 | 1.5% |
| 7天≤X<30天 | 0.5% |
| 30天≤X | 0.0% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 1 | 2022-01-11 | 2022-01-13 | 0.1964 |
| 2 | 2021-01-12 | 2021-01-14 | 0.1245 |
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 1.86% | 3.96% | 1.84% | -7.42% | 2.15% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
3.97% | -7.71% | -20.6% | 1.2% | 3.96% | 5.64% | -31.99% | 14.72% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 1.55 | 1.52 | 1.29 |
| 夏普比率 | 32.76 | 43.19 | -27.81 |
| 特雷诺指数 | 0.01 | 0.03 | -0.02 |
| 詹森指数 | 0.08 | -0.05 | -0.10 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。