基金公司博时基金管理有限公司 基金经理尹浩 申购费率0.12% 基金规模8.02亿 (2022-06-30) |
|
| 基金代码050021 | 基金经理尹浩 | 最新份额12,663.24万份 (2022-06-30) |
| 基金类型指数型 | 基金公司博时基金管理有限公司 | 最新规模8.02亿 (2022-06-30) |
| 风险等级 | 管理费0.15% |
| 成立日期2011-06-10 | 托管行交通银行股份有限公司 |
| 首募规模2.89亿 | 托管费0.05% |
通过主要投资于目标ETF,紧密跟踪标的指数即创业板指数的表现,追求跟踪偏离度和跟踪误差的最小化。
本基金主要投资于目标ETF、标的指数即创业板指数成份股和备选成份股票(含存托凭证)、国内依法发行上市的非成份股(包括中小板、创业板及其他经中国证监会核准上市的股票、存托凭证)、债券、货币市场工具、权证、股指期货、期权、资产支持证券以及法律法规或中国证监会允许基金投资的其他金融工具(但须符合中国证监会的相关规定)。如法律法规或监管机构以后允许基金投资的其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围。
1、本基金收益分配方式分两种:现金分红与红利再投资,A类、C类和E类基金份额投资者可选择现金红利或将现金红利自动转为相应类别的基金份额进行再投资;若投资者不选择,本基金A类、C类和E类基金份额默认的收益分配方式是现金分红;本基金Y类基金份额收益分配方式仅为红利再投资;
2、基金收益分配后基金份额净值不能低于面值,即基金收益分配基准日的基金份额净值减去每单位基金份额收益分配金额后不能低于面值;
3、同一类别每一基金份额享有同等分配权;
4、法律法规或监管机关另有规定的,从其规定。
在不违反法律法规且对基金份额持有人利益无实质性不利影响的前提下,基金管理人可对基金收益分配的有关业务规则进行调整,并及时公告。
本基金为股票型基金,其长期平均风险和预期收益水平高于混合型基金、债券型基金与货币市场基金。本基金为ETF联接基金,通过投资于目标ETF跟踪标的指数表现,具有与标的指数以及标的指数所代表的证券市场相似的风险收益特征。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-8-31 | 2.9445 | 2.9445 | 0.39% |
| 2026-8-28 | 2.9331 | 2.9331 | -1.32% |
| 2026-8-27 | 2.9722 | 2.9722 | 1.60% |
| 2026-8-26 | 2.9253 | 2.9253 | 0.48% |
| 2026-8-25 | 2.9114 | 2.9114 | -0.92% |
| 2026-8-24 | 2.9385 | 2.9385 | -2.98% |
| 2026-8-21 | 3.0287 | 3.0287 | 1.33% |
| 2026-8-20 | 2.9888 | 2.9888 | 0.60% |
| 2026-8-19 | 2.9711 | 2.9711 | -5.84% |
| 2026-8-18 | 3.1555 | 3.1555 | -0.87% |
| 2026-8-17 | 3.1831 | 3.1831 | 2.94% |
| 2026-8-14 | 3.0922 | 3.0922 | 1.05% |
| 2026-8-13 | 3.0602 | 3.0602 | -0.42% |
| 2026-8-12 | 3.0731 | 3.0731 | 1.38% |
| 2026-8-11 | 3.0312 | 3.0312 | 0.35% |
| 2026-8-10 | 3.0207 | 3.0207 | -0.61% |
| 2026-8-7 | 3.0393 | 3.0393 | 1.28% |
| 2026-8-6 | 3.0009 | 3.0009 | -0.52% |
| 2026-8-5 | 3.0165 | 3.0165 | 1.25% |
| 2026-8-4 | 2.9794 | 2.9794 | 5.27% |

尹浩先生:中国国籍,硕士。2012年起先后在华宝证券、国金证券工作。2015年加入博时基金管理有限公司。历任高级研究员、高级研究员兼基金经理助理、博时上证超级大盘交易型开放式指数证券投资基金联接基金(2019年10月11日-2023年3月8日)、上证超级大盘交易型开放式指数证券投资基金(2019年10月11日-2023年3月8日)、博时中证5G产业50交易型开放式指数证券投资基金发起式联接基金(2021年7月14日-2024年8月17日)、博时中证科创创业50交易型开放式指数证券投资基金发起式联接基金(2021年11月30日-2025年1月15日)、博时中证A100指数型证券投资基金(2024年12月25日-2025年6月23日)的基金经理。现任博时创业板交易型开放式指数证券投资基金(2019年10月11日—至今)、博时创业板交易型开放式指数证券投资基金联接基金(2019年10月11日—至今)、博时中证5G产业50交易型开放式指数证券投资基金(2020年3月27日—至今)、博时中证新能源汽车交易型开放式指数证券投资基金(2020年12月10日—至今)、博时中证智能消费主题交易型开放式指数证券投资基金(2020年12月30日—至今)、博时中证新能源交易型开放式指数证券投资基金(2021年7月15日—至今)、博时中证科创创业50交易型开放式指数证券投资基金(2021年8月19日—至今)、博时中证金融科技主题交易型开放式指数证券投资基金(2021年9月24日—至今)、博时国证龙头家电交易型开放式指数证券投资基金(2021年12月13日—至今)、博时中证湖北新旧动能转换交易型开放式指数证券投资基金(2021年12月29日—至今)、博时中证全指电力公用事业交易型开放式指数证券投资基金(2022年7月1日—至今)、博时中证成渝地区双城经济圈成份交易型开放式指数证券投资基金(2022年8月15日—至今)、博时中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金(2023年1月6日—至今)、博时中证新能源交易型开放式指数证券投资基金发起式联接基金(2023年11月28日—至今)、博时中证软件服务指数型发起式证券投资基金(2023年12月26日—至今)、博时中证半导体产业交易型开放式指数证券投资基金(2024年4月8日—至今)、博时国证龙头家电交易型开放式指数证券投资基金发起式联接基金(2024年5月28日—至今)、博时中证A100交易型开放式指数证券投资基金(2025年6月16日—至今)、博时中证金融科技主题交易型开放式指数证券投资基金联接基金(2025年6月19日—至今)、博时中证A100交易型开放式指数证券投资基金联接基金(2025年6月24日—至今)的基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 博时中证新能源ETF发起式联接C | 指数型 | 2023-11-04 至 今 | 2.8 | -10.33% | -14.19% |
| 博时中证半导体产业ETF | 指数型,ETF型 | 2024-03-15 至 今 | 2.5 | -- | -- |
| 博时湖北新旧动能转换ETF | 指数型,ETF型 | 2021-09-16 至 今 | 5.0 | -33.65% | -33.99% |
| 博时5G50ETF联接A | 指数型 | 2021-06-15 至 2024-07-15 | 3.1 | -28.57% | -33.67% |
| 博时中证科创创业50ETF发起式联接C | 指数型 | 2021-11-03 至 2024-12-02 | 3.1 | -50.63% | -34.66% |
| 博时国证龙头家电ETF发起式联接C | 指数型 | 2024-05-18 至 今 | 2.3 | -- | -- |
| 博时5G50ETF | 指数型,ETF型 | 2020-03-09 至 今 | 6.5 | -17.12% | 5.29% |
| 博时中证科创创业50ETF | 指数型,ETF型 | 2021-07-16 至 今 | 5.1 | -54.07% | -32.73% |
| 博时中证新能源ETF发起式联接A | 指数型 | 2023-11-04 至 今 | 2.8 | -10.27% | -14.19% |
| 博时创业板ETF联接Y | 指数型 | 2024-12-13 至 今 | 1.7 | -- | -- |
| 博时中证A100ETF | 指数型,ETF型 | 2025-05-27 至 今 | 1.3 | -- | -- |
| 博时中证科创创业50ETF发起式联接A | 指数型 | 2021-11-03 至 2024-12-02 | 3.1 | -50.52% | -34.66% |
| 博时中证全指电力ETF发起式联接A | 指数型 | 2022-11-29 至 今 | 3.8 | 0.51% | -22.02% |
| 博时国证龙头家电ETF发起式联接A | 指数型 | 2024-05-18 至 今 | 2.3 | -- | -- |
| 博时上证超大盘ETF联接A | 指数型 | 2019-10-11 至 2023-03-08 | 3.4 | 2.51% | 37.14% |
| 博时创业板ETF联接C | 指数型 | 2019-10-11 至 今 | 6.9 | 0.55% | 7.19% |
| 博时中证金融科技主题ETF联接A | 指数型 | 2025-05-23 至 今 | 1.3 | -- | -- |
| 博时上证超大盘ETF | 指数型,ETF型 | 2019-10-11 至 2023-03-08 | 3.4 | 3.02% | 37.14% |
| 博时5G50ETF联接C | 指数型 | 2021-06-15 至 2024-07-15 | 3.1 | -29.29% | -33.67% |
| 博时中证软件服务指数发起式A | 指数型 | 2023-11-18 至 今 | 2.8 | -16.92% | -9.12% |
| 博时中证A100ETF联接A | 指数型 | 2024-11-26 至 今 | 1.8 | -- | -- |
| 博时创业板ETF联接A | 指数型 | 2019-10-11 至 今 | 6.9 | 0.66% | 7.19% |
| 博时龙头家电ETF | 指数型,ETF型 | 2021-10-09 至 今 | 4.9 | -20.80% | -36.01% |
| 博时新能源ETF | 指数型,ETF型 | 2021-06-01 至 今 | 5.3 | -57.22% | -34.30% |
| 博时金融科技ETF | 指数型,ETF型 | 2021-06-25 至 今 | 5.2 | -28.24% | -33.96% |
| 博时创业板ETF联接E | 指数型 | 2023-09-22 至 今 | 2.9 | -19.56% | -16.36% |
| 博时中证全指电力ETF发起式联接C | 指数型 | 2022-11-29 至 今 | 3.8 | 0.20% | -22.02% |
| 博时中证软件服务指数发起式C | 指数型 | 2023-11-18 至 今 | 2.8 | -17.10% | -9.12% |
| 博时中证A100ETF联接C | 指数型 | 2024-11-26 至 今 | 1.8 | -- | -- |
| 博时中证金融科技主题ETF联接C | 指数型 | 2025-05-23 至 今 | 1.3 | -- | -- |
| 博时成渝经济圈ETF | 指数型,ETF型 | 2022-04-27 至 今 | 4.4 | -32.24% | -26.32% |
| 博时新能源汽车ETF | 指数型,ETF型 | 2020-11-16 至 今 | 5.8 | -35.75% | -23.98% |
| 博时创业板ETF | 指数型,ETF型 | 2019-10-11 至 今 | 6.9 | 0.70% | 7.19% |
| 博时智能消费ETF | 指数型,ETF型 | 2020-11-30 至 今 | 5.8 | -40.10% | -26.17% |
| 博时中证全指电力公用事业ETF | 指数型,ETF型 | 2022-06-07 至 今 | 4.2 | -6.86% | -28.25% |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 尹浩 | 2019-10-11 至 今 | 6年-2个月零21天 | 0.66 | 7.19 |
| 赵云阳 | 2012-11-13 至 2019-10-11 | 6年-2个月零28天 | 109.69 | 88.00 |
| 王政 | 2011-04-25 至 2012-11-13 | 1年6个月零19天 | -33.92 | -21.45 |
| 注册资本 | 25000.0 万元 | 公司属性 | 国有企业 |
| 成立时间 | 1998-07-13 | 资产管理规模 | 10,497.69 亿元 |
| 公司股东 | 招商证券股份有限公司 中国长城资产管理股份有限公司 浙江省国际贸易集团有限公司 天津港(集团)有限公司 上海盛业股权投资基金有限公司 上海汇华实业有限公司 | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 027812 | 1.004 | 1.004 | -0.50% | |
| 025837 | 1.0533 | 1.0533 | -0.37% | |
| 025869 | 0.9967 | 0.9967 | -0.49% | |
| 005737 | 1.3529 | 1.3529 | -0.49% | |
| 002198 | 1.1029 | 1.3757 | -0.03% | |
| 002466 | 1.0907 | 1.3776 | -0.03% | |
| 002519 | 1.1547 | 1.3591 | -0.03% | |
| 004458 | 1.0157 | 1.3156 | -0.03% | |
| 001277 | 0.8685 | 0.8685 | -0.49% | |
| 003709 | 1.0272 | 1.2873 | -0.03% | |
| 003730 | 1.0998 | 1.3831 | -0.03% | |
| 513360 | 0.4731 | 0.4731 | -0.61% | |
| 515090 | 1.3866 | 1.3866 | -0.49% | |
| 515130 | 1.5475 | 1.5475 | -0.49% | |
| 000784 | 1.1554 | 1.1791 | -0.03% | |
| 050002 | 2.0335 | 4.0942 | -0.49% | |
| 050111 | 3.5914 | 3.6884 | -0.03% | |
| 050116 | 1.536 | 1.686 | -0.03% | |
| 050119 | 2.3786 | 2.3826 | -0.03% | |
| 050203 | 0.2165 | 0.2391 | -0.61% | |
| 005820 | 1.0367 | 1.3535 | -0.03% | |
| 005961 | 1.635 | 1.8587 | -0.49% | |
| 008866 | 1.2061 | 1.2061 | -0.50% | |
| 551000 | 102.0222 | 1.0202 | -0.03% | |
| 008397 | 1.835 | 1.835 | -0.49% | |
| 160526 | 1.3389 | 1.661 | -0.50% | |
| 160527 | 0.8139 | 0.8469 | -0.50% | |
| 002095 | 2.1296 | 2.8712 | -0.50% | |
| 001911 | 1.0539 | 1.3733 | -0.03% | |
| 001546 | 1.0666 | 1.4638 | -0.03% | |
| 006634 | 1.0407 | 1.2111 | -0.03% | |
| 009218 | 1.9293 | 1.9293 | -0.50% | |
| 002569 | 1.1555 | 1.3833 | -0.03% | |
| 002716 | 1.1082 | 1.351 | -0.03% | |
| 010223 | 1.2084 | 1.2084 | -0.03% | |
| 010326 | 0.4219 | 0.4219 | -0.50% | |
| 003207 | 1.1522 | 1.4039 | -0.03% | |
| 003210 | 1.1308 | 1.3594 | -0.03% | |
| 003240 | 1.0371 | 1.2155 | -0.03% | |
| 000929 | 9.6036 | 4.0724 | 0.28% | |
| 000936 | 3.714 | 3.74 | -0.50% | |
| 010775 | 1.1587 | 1.2177 | -0.50% | |
| 014600 | 1.9278 | 1.9278 | -0.50% | |
| 014847 | 1.2219 | 1.2287 | -0.03% | |
| 011163 | 0.5568 | 0.5568 | -0.50% | |
| 011486 | 1.3046 | 1.3046 | -0.50% | |
| 516580 | 0.5851 | 0.5851 | -0.49% | |
| 012500 | 1.4346 | 1.4346 | -0.50% | |
| 008674 | 1.018 | 1.2042 | -0.03% | |
| 012083 | 1.7936 | 1.7936 | -0.50% | |
| 012086 | 0.6454 | 0.6454 | -0.50% | |
| 012154 | 1.7667 | 1.7667 | -0.50% | |
| 011585 | 1.1768 | 1.1768 | -0.50% | |
| 011592 | 1.996 | 1.996 | -0.49% | |
| 011757 | 1.1454 | 1.1454 | -0.50% | |
| 016055 | 2.1151 | 2.1151 | -0.61% | |
| 014004 | 1.0194 | 1.1294 | -0.03% | |
| 015302 | 1.148 | 1.148 | -0.03% | |
| 014424 | 0.9396 | 0.9396 | -0.61% | |
| 561430 | 1.0642 | 1.0642 | -0.49% | |
| 561760 | 1.3822 | 1.3822 | -0.49% | |
| 561790 | 1.2729 | 1.2729 | -0.49% | |
| 588790 | 0.7824 | 1.5648 | -0.49% | |
| 015969 | 1.1181 | 1.1791 | -0.03% | |
| 018854 | 0.1703 | 0.1703 | -0.61% | |
| 020238 | 1.038 | 1.1004 | -0.03% | |
| 020450 | 1.0282 | 1.1618 | -0.03% | |
| 017837 | 1.1577 | 1.1983 | -0.03% | |
| 018094 | 1.2003 | 1.2003 | -0.49% | |
| 018128 | 1.2765 | 1.2765 | -0.49% | |
| 018130 | 1.491 | 1.491 | -0.50% | |
| 019626 | 1.154 | 1.154 | -0.03% | |
| 019713 | 1.0824 | 1.1786 | -0.50% | |
| 019856 | 1.1987 | 1.1987 | -0.49% | |
| 019858 | 1.6958 | 1.6958 | -0.49% | |
| 019968 | 1.1513 | 1.1513 | -0.03% | |
| 020054 | 1.4704 | 1.4704 | -0.50% | |
| 020059 | 2.965 | 2.965 | -0.50% | |
| 021922 | 1.1311 | 1.1311 | -0.49% | |
| 023892 | 1.6302 | 1.6302 | -0.49% | |
| 023969 | 1.0609 | 1.0609 | -0.49% | |
| 023990 | 1.704 | 1.704 | -0.49% | |
| 020691 | 3.2664 | 3.2664 | -0.49% | |
| 020921 | 1.0899 | 1.1206 | -0.03% | |
| 020965 | 1.122 | 1.1465 | -0.03% | |
| 021036 | 1.2714 | 1.2714 | -0.49% | |
| 021125 | 1.3823 | 1.3823 | -0.49% | |
| 021499 | 3.2344 | 3.2344 | 0.28% | |
| 023520 | 1.1857 | 1.1857 | -0.49% | |
| 023616 | 1.1021 | 1.1021 | -0.49% | |
| 022457 | 1.2476 | 1.2476 | -0.49% | |
| 023728 | 1.6306 | 1.6306 | -0.49% | |
| 027927 | 1.0021 | 1.0021 | -0.50% | |
| 024877 | 1.1327 | 1.14 | -0.49% | |
| 159396 | 103.4132 | 1.0341 | -0.03% | |
| 159505 | 1.6158 | 1.6158 | -0.49% | |
| 004367 | 1.075 | 1.2888 | -0.03% | |
| 004434 | 2.3866 | 2.3866 | -0.50% | |
| 004698 | 2.061 | 2.061 | -0.49% | |
| 000085 | 1.2275 | 1.4337 | -0.03% | |
| 000264 | 0.876 | 0.766 | -0.50% | |
| 003564 | 1.1293 | 1.3293 | -0.03% | |
| 003566 | 1.0719 | 1.3294 | -0.03% | |
| 510410 | 2.0313 | 2.0313 | -0.49% | |
| 006438 | 1.55 | 1.55 | -0.49% | |
| 005622 | 1.097 | 1.3342 | -0.03% | |
| 007486 | 1.0433 | 1.2475 | -0.03% | |
| 007659 | 1.0128 | 1.2267 | -0.03% | |
| 050006 | 1.4096 | 2.3518 | -0.03% | |
| 050009 | 2.108 | 8.479 | -0.50% | |
| 050011 | 3.7684 | 3.8834 | -0.03% | |
| 050027 | 1.1279 | 1.7223 | -0.03% | |
| 050201 | 1.057 | 2.548 | -0.50% | |
| 009620 | 0.6764 | 0.7318 | -0.50% | |
| 008966 | 0.9797 | 1.3112 | -0.50% | |
| 009058 | 1.5245 | 1.5245 | -0.50% | |
| 004118 | 1.0574 | 1.4396 | -0.03% | |
| 004168 | 1.0084 | 1.321 | -0.03% | |
| 159968 | 10.3649 | 2.0432 | -0.49% | |
| 160512 | 2.947 | 3.129 | -0.50% | |
| 160516 | 1.364 | 0.9441 | -0.49% | |
| 160517 | 1.8239 | 2.0526 | -0.49% | |
| 002142 | 2.402 | 2.825 | -0.50% | |
| 002175 | 1.2408 | 1.4411 | -0.03% | |
| 010903 | 0.8398 | 0.8398 | -0.50% | |
| 010924 | 1.1664 | 1.1664 | -0.50% | |
| 006582 | 1.0114 | 1.2272 | -0.03% | |
| 002610 | 3.2353 | 3.2353 | 0.28% | |
| 002698 | 1.091 | 1.3776 | -0.03% | |
| 003162 | 1.0444 | 1.3266 | -0.03% | |
| 000927 | 0.1972 | 0.1982 | -0.61% | |
| 010547 | 1.164 | 1.164 | -0.50% | |
| 010665 | 0.899 | 0.899 | -0.50% | |
| 011864 | 1.2063 | 1.2063 | -0.03% | |
| 011865 | 1.1839 | 1.1839 | -0.03% | |
| 015030 | 1.5594 | 1.5594 | -0.50% | |
| 011487 | 1.269 | 1.269 | -0.50% | |
| 008651 | 1.1458 | 1.1957 | -0.03% | |
| 011927 | 0.9248 | 0.9248 | -0.50% | |
| 011928 | 0.9052 | 0.9052 | -0.50% | |
| 012246 | 1.1363 | 1.1363 | -0.03% | |
| 012779 | 1.4657 | 1.4657 | -0.50% | |
| 012780 | 1.4247 | 1.4247 | -0.50% | |
| 013069 | 1.1443 | 1.1443 | -0.03% | |
| 016056 | 0.3119 | 0.3119 | -0.61% | |
| 015746 | 1.1256 | 1.1256 | -0.03% | |
| 014036 | 1.7873 | 1.7873 | -0.50% | |
| 014108 | 0.627 | 0.627 | -0.50% | |
| 013451 | 0.9057 | 0.9057 | -0.50% | |
| 013656 | 1.0672 | 1.1775 | -0.03% | |
| 013769 | 1.2335 | 1.2335 | -0.50% | |
| 013417 | 1.2866 | 1.2866 | -0.50% | |
| 014233 | 1.4895 | 1.4895 | -0.50% | |
| 014438 | 0.8424 | 0.8424 | -0.61% | |
| 014506 | 1.4226 | 1.4226 | -0.50% | |
| 014519 | 1.2858 | 1.2858 | -0.49% | |
| 016751 | 2.24 | 2.3255 | -0.50% | |
| 561700 | 1.1025 | 1.1025 | -0.49% | |
| 561780 | 1.579 | 1.579 | -0.49% | |
| 021233 | 1.2936 | 1.3762 | -0.49% | |
| 021382 | 2.8788 | 2.8788 | -0.50% | |
| 015993 | 0.5258 | 0.5258 | -0.49% | |
| 019060 | 1.0371 | 1.0979 | -0.03% | |
| 019169 | 1.4119 | 1.4119 | -0.49% | |
| 020324 | 1.0307 | 1.0307 | -0.49% | |
| 020454 | 1.0767 | 1.1147 | -0.03% | |
| 017883 | 1.1267 | 1.1354 | -0.03% | |
| 018091 | 1.1163 | 1.2355 | -0.03% | |
| 018095 | 1.1882 | 1.1882 | -0.49% | |
| 018129 | 1.2583 | 1.2583 | -0.49% | |
| 018407 | 1.0093 | 1.0911 | -0.03% | |
| 019503 | 0.9251 | 0.9251 | -0.49% | |
| 019712 | 1.0883 | 1.1865 | -0.50% | |
| 020184 | 1.0302 | 1.0302 | -0.49% | |
| 021855 | 1.291 | 1.291 | -0.49% | |
| 021856 | 1.286 | 1.286 | -0.49% | |
| 023874 | 1.1581 | 1.1581 | -0.49% | |
| 025556 | 3.369 | 3.369 | -0.50% | |
| 020984 | 2.0799 | 2.0799 | -0.49% | |
| 021041 | 1.0896 | 1.1249 | -0.03% | |
| 021569 | 1.055 | 1.0887 | -0.03% | |
| 022628 | 1.2363 | 1.2363 | -0.49% | |
| 022649 | 1.0345 | 1.0345 | -0.03% | |
| 159838 | 0.5874 | 0.5874 | -0.49% | |
| 027813 | 1.0037 | 1.0037 | -0.50% | |
| 159357 | 1.2907 | 1.3002 | -0.49% | |
| 002206 | 1.0385 | 1.3401 | -0.03% | |
| 000277 | 1.0181 | 2.121 | -0.03% | |
| 003683 | 1.1831 | 1.3266 | -0.03% | |
| 513690 | 1.1703 | 1.2071 | -0.49% | |
| 002930 | 1.0236 | 1.3033 | -0.03% | |
| 002970 | 1.0813 | 1.3532 | -0.03% | |
| 003120 | 2.0907 | 2.1727 | -0.50% | |
| 006158 | 1.6232 | 2.1026 | -0.50% | |
| 005631 | 1.068 | 1.3094 | -0.03% | |
| 050014 | 2.982 | 3.054 | -0.50% | |
| 050022 | 4.1471 | 5.019 | -0.50% | |
| 005878 | 3.474 | 3.474 | -0.50% | |
| 008829 | 1.0178 | 1.1688 | -0.03% | |
| 526070 | 1.0088 | 1.0088 | -0.49% | |
| 501082 | 3.922 | 3.922 | -0.50% | |
| 501100 | 1.1202 | 1.4485 | -0.03% | |
| 011056 | 1.1265 | 1.1265 | -0.50% | |
| 009716 | 0.9643 | 0.9643 | -0.50% | |
| 009857 | 1.311 | 1.311 | -0.50% | |
| 006714 | 1.038 | 1.2389 | -0.03% | |
| 006848 | 1.1477 | 1.3727 | -0.03% | |
| 009168 | 1.066 | 1.3043 | -0.03% | |
| 009333 | 0.9353 | 0.9353 | -0.50% | |
| 002611 | 3.1182 | 3.1182 | 0.28% | |
| 002754 | 1.0106 | 1.3759 | -0.03% | |
| 003239 | 1.0431 | 1.2545 | -0.03% | |
| 011879 | 1.377 | 1.377 | -0.50% | |
| 008106 | 1.0878 | 1.2386 | -0.03% | |
| 014601 | 1.8847 | 1.8847 | -0.50% | |
| 014913 | 1.704 | 1.704 | -0.50% | |
| 516860 | 1.0962 | 1.0962 | -0.49% | |
| 012692 | 1.0515 | 1.165 | -0.03% | |
| 011938 | 0.8851 | 0.8851 | -0.50% | |
| 012082 | 1.8316 | 1.8316 | -0.50% | |
| 012247 | 1.1242 | 1.1242 | -0.03% | |
| 009469 | 0.889 | 0.889 | -0.50% | |
| 011741 | 1.2326 | 1.2326 | -0.50% | |
| 016058 | 0.3079 | 0.3079 | -0.61% | |
| 017782 | 1.0272 | 1.0272 | -0.03% | |
| 015747 | 1.1129 | 1.1129 | -0.03% | |
| 015824 | 1.0843 | 1.0843 | -0.50% | |
| 015491 | 3.8551 | 3.8551 | -0.50% | |
| 013499 | 0.8019 | 0.8019 | -0.61% | |
| 013798 | 0.8593 | 0.8593 | -0.50% | |
| 013103 | 0.7874 | 0.7874 | -0.50% | |
| 159171 | 0.8364 | 0.8364 | -0.49% | |
| 014425 | 0.9319 | 0.9319 | -0.61% | |
| 014439 | 0.8293 | 0.8293 | -0.61% | |
| 014441 | 1.0699 | 1.0699 | -0.50% | |
| 014520 | 1.2703 | 1.2703 | -0.49% | |
| 016670 | 1.1852 | 1.1852 | -0.03% | |
| 016936 | 1.6232 | 1.6232 | -0.49% | |
| 016937 | 1.6068 | 1.6068 | -0.49% | |
| 016966 | 1.2613 | 1.2613 | -0.03% | |
| 016978 | 1.236 | 1.236 | -0.50% | |
| 588390 | 1.1869 | 1.1869 | -0.49% | |
| 589900 | 1.5681 | 1.5681 | -0.49% | |
| 021383 | 2.8407 | 2.8407 | -0.50% | |
| 019067 | 1.2589 | 1.3394 | -0.03% | |
| 019104 | 1.0923 | 1.0923 | -0.03% | |
| 019161 | 1.0778 | 1.128 | -0.03% | |
| 018145 | 1.5887 | 1.5887 | -0.49% | |
| 018217 | 1.5944 | 1.5944 | -0.50% | |
| 018277 | 1.173 | 1.173 | -0.03% | |
| 019297 | 0.9408 | 0.9408 | -0.50% | |
| 019298 | 0.9342 | 0.9342 | -0.50% | |
| 019623 | 1.1526 | 1.192 | -0.03% | |
| 023989 | 1.1851 | 1.1851 | -0.49% | |
| 024186 | 2.0292 | 2.039 | -0.49% | |
| 023346 | 1.0907 | 1.0961 | -0.03% | |
| 022458 | 1.243 | 1.243 | -0.49% | |
| 022599 | 1.2352 | 1.2393 | -0.49% | |
| 022627 | 1.2405 | 1.2405 | -0.49% | |
| 159824 | 1.0952 | 1.0952 | -0.49% | |
| 022726 | 2.2973 | 2.2973 | -0.49% | |
| 022767 | 1.149 | 1.1886 | -0.03% | |
| 022806 | 1.02 | 1.0477 | -0.03% | |
| 022916 | 1.2469 | 1.2469 | -0.49% | |
| 159650 | 107.9823 | 1.0853 | -0.03% | |
| 025726 | 0.6672 | 0.6672 | -0.49% | |
| 024748 | 0.9522 | 0.9522 | -0.49% | |
| 024835 | 1.0646 | 1.0726 | -0.49% | |
| 024843 | 1.1017 | 1.1017 | -0.03% | |
| 024876 | 1.0268 | 1.0352 | -0.03% | |
| 159391 | 1.1129 | 1.1129 | -0.49% | |
| 004479 | 1.0381 | 1.3296 | -0.03% | |
| 007845 | 1.1546 | 1.1779 | -0.03% | |
| 003866 | 1.0445 | 1.2549 | -0.03% | |
| 512960 | 1.4684 | 1.5072 | -0.49% | |
| 000652 | 5.212 | 4.511 | -0.50% | |
| 005483 | 1.475 | 1.475 | -0.50% | |
| 005635 | 1.846 | 2.1122 | -0.49% | |
| 007513 | 1.0807 | 1.2527 | -0.03% | |
| 007517 | 1.0283 | 1.2337 | -0.03% | |
| 050007 | 1.086 | 2.959 | -0.50% | |
| 050015 | 1.337 | 1.419 | -0.61% | |
| 050019 | 2.4974 | 2.5024 | -0.03% | |
| 050123 | 1.7561 | 1.9991 | -0.03% | |
| 006075 | 5.4378 | 5.4378 | -0.61% | |
| 007963 | 1.0752 | 1.2243 | -0.03% | |
| 008867 | 1.1596 | 1.1596 | -0.50% | |
| 008967 | 0.9476 | 1.2685 | -0.50% | |
| 009057 | 1.5736 | 1.5736 | -0.50% | |
| 003963 | 1.0202 | 1.3311 | -0.03% | |
| 004136 | 1.1182 | 1.3133 | -0.03% | |
| 008396 | 1.872 | 1.872 | -0.49% | |
| 160513 | 2.2187 | 2.2937 | -0.03% | |
| 010786 | 1.1697 | 1.1697 | -0.49% | |
| 001961 | 1.2519 | 1.4233 | -0.03% | |
| 001993 | 1.1546 | 1.5042 | -0.03% | |
| 010995 | 1.3602 | 1.3602 | -0.50% | |
| 011095 | 1.2114 | 1.2114 | -0.50% | |
| 011096 | 1.1815 | 1.1815 | -0.50% | |
| 009740 | 1.4546 | 1.4546 | -0.50% | |
| 009858 | 1.2486 | 1.2486 | -0.50% | |
| 001578 | 1.1615 | 1.4056 | -0.03% | |
| 006849 | 1.1456 | 1.365 | -0.03% | |
| 009167 | 1.0204 | 1.1537 | -0.03% | |
| 002556 | 1.874 | 1.874 | -0.49% | |
| 002578 | 1.1254 | 1.2844 | -0.03% | |
| 002812 | 1.0967 | 1.3543 | -0.03% | |
| 010226 | 1.1874 | 1.1874 | -0.03% | |
| 010227 | 1.1839 | 1.1839 | -0.03% | |
| 003258 | 1.0667 | 1.3522 | -0.03% | |
| 010455 | 1.0346 | 1.0346 | -0.50% | |
| 008117 | 1.0252 | 1.1982 | -0.03% | |
| 013836 | 0.5552 | 0.5552 | -0.50% | |
| 011177 | 0.6595 | 0.6595 | -0.50% | |
| 012464 | 1.0529 | 1.0529 | -0.50% | |
| 012488 | 1.0155 | 1.0155 | -0.50% | |
| 012218 | 1.0341 | 1.0341 | -0.50% | |
| 012219 | 1.0122 | 1.0122 | -0.50% | |
| 017770 | 1.1876 | 1.1876 | -0.50% | |
| 014107 | 0.6449 | 0.6449 | -0.50% | |
| 015301 | 1.1631 | 1.1631 | -0.03% | |
| 013465 | 1.115 | 1.6231 | -0.49% | |
| 013770 | 1.2159 | 1.2159 | -0.50% | |
| 159108 | 0.9735 | 0.9735 | -0.49% | |
| 159203 | 1.3584 | 1.3584 | -0.49% | |
| 159260 | 0.8729 | 0.8729 | -0.49% | |
| 022064 | 1.0159 | 1.0714 | -0.03% | |
| 588010 | 1.0637 | 1.0637 | -0.49% | |
| 021315 | 1.4113 | 1.4113 | -0.49% | |
| 021352 | 1.1042 | 1.1441 | -0.03% | |
| 021435 | 1.0486 | 1.0486 | -0.03% | |
| 021436 | 1.0449 | 1.0449 | -0.03% | |
| 018852 | 0.173 | 0.173 | -0.61% | |
| 018989 | 1.1137 | 1.1137 | -0.03% | |
| 019090 | 1.3873 | 1.3873 | -0.49% | |
| 018133 | 1.7923 | 1.7923 | -0.49% | |
| 018397 | 0.8603 | 0.8603 | -0.49% | |
| 018398 | 0.8531 | 0.8531 | -0.49% | |
| 019195 | 1.4934 | 1.5551 | -0.50% | |
| 019504 | 0.9163 | 0.9163 | -0.49% | |
| 019854 | 1.1136 | 1.1947 | -0.49% | |
| 019910 | 1.9359 | 1.9359 | -0.49% | |
| 019977 | 1.1116 | 1.151 | -0.03% | |
| 019980 | 1.0471 | 1.0949 | -0.03% | |
| 018738 | 5.6142 | 5.6142 | -0.61% | |
| 021854 | 1.0474 | 1.0474 | -0.03% | |
| 025171 | 1.1538 | 1.1538 | -0.49% | |
| 025336 | 2.2184 | 2.2184 | -0.03% | |
| 020960 | 1.0156 | 1.0432 | -0.03% | |
| 020983 | 2.0897 | 2.0897 | -0.49% | |
| 021551 | 1.092 | 1.1683 | -0.49% | |
| 021625 | 2.449 | 2.449 | -0.50% | |
| 024452 | 0.9731 | 0.9731 | -0.49% | |
| 024453 | 0.9661 | 0.9661 | -0.49% | |
| 023521 | 1.1805 | 1.1805 | -0.49% | |
| 023536 | 0.772 | 0.772 | -0.49% | |
| 023579 | 1.0302 | 1.0302 | -0.03% | |
| 159811 | 2.9702 | 2.9702 | -0.49% | |
| 022722 | 1.1685 | 1.1685 | -0.03% | |
| 022725 | 2.301 | 2.301 | -0.49% | |
| 022870 | 1.0634 | 1.0856 | -0.03% | |
| 023309 | 1.5835 | 1.5835 | -0.03% | |
| 023310 | 1.2058 | 1.2058 | -0.03% | |
| 159623 | 0.9777 | 1.0082 | -0.49% | |
| 025725 | 0.6687 | 0.6687 | -0.49% | |
| 024713 | 0.9882 | 0.9882 | -0.49% | |
| 024833 | 1.0647 | 1.0727 | -0.49% | |
| 024834 | 1.0617 | 1.0695 | -0.49% | |
| 024878 | 1.1301 | 1.1366 | -0.49% | |
| 159307 | 1.0291 | 1.1303 | -0.49% | |
| 004435 | 2.2768 | 2.2768 | -0.50% | |
| 004505 | 1.424 | 1.424 | -0.50% | |
| 004601 | 1.1125 | 1.3852 | -0.03% | |
| 001125 | 2.028 | 2.028 | -0.50% | |
| 001236 | 1.953 | 1.953 | -0.49% | |
| 001237 | 1.3643 | 1.3643 | -0.49% | |
| 003607 | 1.0213 | 1.2795 | -0.03% | |
| 003682 | 1.2136 | 1.3732 | -0.03% | |
| 003703 | 1.1494 | 1.3547 | -0.03% | |
| 510020 | 3.9345 | 1.4511 | -0.49% | |
| 510710 | 4.3306 | 1.3388 | -0.49% | |
| 002929 | 1.1855 | 1.4229 | -0.03% | |
| 005482 | 1.5806 | 1.5806 | -0.50% | |
| 007536 | 1.0904 | 1.2514 | -0.03% | |
| 050001 | 1.351 | 3.896 | -0.50% | |
| 050004 | 2.3846 | 4.2354 | -0.50% | |
| 050012 | 1.499 | 1.768 | -0.50% | |
| 050013 | 1.3845 | 1.3845 | -0.49% | |
| 050016 | 1.5831 | 1.7511 | -0.03% | |
| 050020 | 0.663 | 0.663 | -0.61% | |
| 050023 | 1.8646 | 2.1176 | -0.03% | |
| 006929 | 1.0224 | 1.2561 | -0.03% | |
| 007147 | 1.0262 | 1.2049 | -0.03% | |
| 007148 | 1.0248 | 1.1954 | -0.03% | |
| 004200 | 1.0864 | 1.3647 | -0.03% | |
| 002140 | 1.0531 | 1.33 | -0.03% | |
| 010905 | 1.1631 | 1.1631 | -0.50% | |
| 001522 | 1.5352 | 1.5877 | -0.50% | |
| 001545 | 1.0784 | 1.3919 | -0.03% | |
| 006633 | 1.0377 | 1.2205 | -0.03% | |
| 009357 | 1.0825 | 1.1558 | -0.03% | |
| 002555 | 1.81 | 1.81 | -0.50% | |
| 002625 | 1.1853 | 1.3849 | -0.03% | |
| 002775 | 1.0259 | 1.3828 | -0.03% | |
| 010329 | 0.7959 | 0.7959 | -0.50% | |
| 003260 | 1.1197 | 1.3737 | -0.03% | |
| 010456 | 1.0109 | 1.0109 | -0.50% | |
| 010548 | 1.1374 | 1.1374 | -0.50% | |
| 011845 | 1.0592 | 1.0592 | -0.50% | |
| 011178 | 0.6306 | 0.6306 | -0.50% | |
| 011341 | 0.882 | 0.882 | -0.50% | |
| 515900 | 1.6623 | 1.6623 | -0.49% | |
| 515920 | 1.2058 | 1.2058 | -0.49% | |
| 009592 | 1.2414 | 1.3206 | -0.50% | |
| 017438 | 1.0931 | 1.0931 | -0.03% | |
| 017439 | 1.0832 | 1.0832 | -0.03% | |
| 015750 | 1.4176 | 1.4176 | -0.50% | |
| 014159 | 1.2762 | 1.2762 | -0.50% | |
| 013466 | 1.111 | 1.5926 | -0.49% | |
| 159031 | 1.0189 | 1.0189 | -0.49% | |
| 159287 | 1.1161 | 1.1161 | -0.49% | |
| 016914 | 1.0183 | 1.1231 | -0.03% | |
| 588030 | 1.7792 | 1.7792 | -0.49% | |
| 021234 | 1.2893 | 1.3711 | -0.49% | |
| 021480 | 1.0387 | 1.0387 | -0.49% | |
| 015902 | 1.4753 | 1.4753 | -0.50% | |
| 015903 | 1.4397 | 1.4397 | -0.50% | |
| 019066 | 1.7198 | 1.7198 | -0.49% | |
| 020216 | 1.0263 | 1.1041 | -0.03% | |
| 020239 | 1.0359 | 1.0951 | -0.03% | |
| 020364 | 1.2209 | 1.2209 | -0.50% | |
| 018146 | 1.5733 | 1.5733 | -0.49% | |
| 018218 | 1.5622 | 1.5622 | -0.50% | |
| 019396 | 1.0893 | 1.0893 | -0.03% | |
| 019480 | 1.4666 | 1.4666 | -0.61% | |
| 019855 | 1.2086 | 1.2086 | -0.49% | |
| 019979 | 1.0479 | 1.1031 | -0.03% | |
| 018591 | 1.8055 | 1.8055 | -0.49% | |
| 023873 | 1.1618 | 1.1618 | -0.49% | |
| 024237 | 2.1106 | 2.1106 | -0.61% | |
| 024325 | 1.0362 | 1.0362 | -0.03% | |
| 025275 | 1.017 | 0.9994 | -0.03% | |
| 020651 | 1.0642 | 1.0642 | -0.49% | |
| 020681 | 1.0239 | 1.0828 | -0.03% | |
| 020692 | 3.2521 | 3.2521 | -0.49% | |
| 020928 | 1.1095 | 1.1203 | -0.03% | |
| 021100 | 1.1527 | 1.1527 | -0.49% | |
| 024555 | 1.0447 | 1.0447 | -0.03% | |
| 023580 | 1.0282 | 1.0282 | -0.03% | |
| 159672 | 0.6351 | 0.6351 | -0.49% | |
| 022799 | 1.0957 | 1.0957 | -0.03% | |
| 023213 | 2.117 | 2.117 | -0.50% | |
| 025834 | 1.0569 | 1.0569 | -0.37% | |
| 024749 | 0.9502 | 0.9502 | -0.49% | |
| 002404 | 1.2213 | 1.3833 | -0.03% | |
| 004495 | 1.5038 | 1.6704 | -0.50% | |
| 007796 | 1.7224 | 1.7224 | -0.49% | |
| 001243 | 1.4247 | 1.4247 | -0.49% | |
| 000084 | 1.26 | 1.4962 | -0.03% | |
| 003708 | 1.033 | 1.3283 | -0.03% | |
| 513060 | 0.6004 | 0.6004 | -0.61% | |
| 007485 | 1.0448 | 1.2543 | -0.03% | |
| 050010 | 7.158 | 7.598 | -0.50% | |
| 050018 | 1.447 | 1.447 | -0.50% | |
| 050021 | 2.9331 | 2.9331 | -0.49% | |
| 050026 | 2.417 | 2.556 | -0.50% | |
| 005960 | 1.7124 | 1.9683 | -0.49% | |
| 007962 | 1.0759 | 1.2304 | -0.03% | |
| 004092 | 1.285 | 1.285 | -0.50% | |
| 008411 | 1.1143 | 1.2103 | -0.03% | |
| 160518 | 2.601 | 2.601 | -0.50% | |
| 005266 | 2.3074 | 2.5092 | -0.50% | |
| 010873 | 0.8844 | 0.8844 | -0.49% | |
| 009717 | 0.9383 | 0.9383 | -0.50% | |
| 001523 | 1.5244 | 1.5244 | -0.50% | |
| 001661 | 1.0738 | 1.4702 | -0.03% | |
| 009356 | 1.1003 | 1.1763 | -0.03% | |
| 002811 | 1.3019 | 1.4279 | -0.03% | |
| 010328 | 0.8193 | 0.8193 | -0.50% | |
| 011874 | 1.1258 | 1.1258 | -0.50% | |
| 011895 | 2.339 | 2.339 | -0.50% | |
| 008170 | 1.1377 | 1.213 | -0.03% | |
| 014704 | 1.0333 | 1.0333 | -0.50% | |
| 015031 | 1.5179 | 1.5179 | -0.50% | |
| 013837 | 0.5347 | 0.5347 | -0.50% | |
| 011162 | 0.5823 | 0.5823 | -0.50% | |
| 515890 | 1.505 | 1.8374 | -0.49% | |
| 012463 | 1.0855 | 1.0855 | -0.50% | |
| 012501 | 1.3781 | 1.3781 | -0.50% | |
| 012650 | 1.7113 | 1.7113 | -0.50% | |
| 013068 | 1.156 | 1.156 | -0.03% | |
| 017482 | 1.1552 | 1.1552 | -0.49% | |
| 017514 | 1.0236 | 1.0809 | -0.03% | |
| 015397 | 1.01 | 1.1112 | -0.03% | |
| 013797 | 0.8845 | 0.8845 | -0.50% | |
| 013114 | 0.9526 | 0.9526 | -0.50% | |
| 014507 | 1.3905 | 1.3905 | -0.50% | |
| 016979 | 1.2104 | 1.2104 | -0.50% | |
| 563830 | 1.1871 | 1.2217 | -0.49% | |
| 021481 | 1.0364 | 1.0364 | -0.49% | |
| 018851 | 1.1732 | 1.1732 | -0.61% | |
| 018853 | 1.1551 | 1.1551 | -0.61% | |
| 019091 | 1.376 | 1.376 | -0.49% | |
| 019105 | 2.9316 | 2.9316 | -0.49% | |
| 018132 | 1.8104 | 1.8104 | -0.49% | |
| 019295 | 1.8698 | 1.8698 | -0.50% | |
| 019296 | 1.8307 | 1.8307 | -0.50% | |
| 019397 | 1.085 | 1.085 | -0.03% | |
| 019481 | 0.2163 | 0.2163 | -0.61% | |
| 019857 | 1.7051 | 1.7051 | -0.49% | |
| 021853 | 1.0541 | 1.0541 | -0.03% | |
| 023891 | 1.6388 | 1.6388 | -0.49% | |
| 023968 | 1.0639 | 1.0639 | -0.49% | |
| 023972 | 1.8642 | 1.8642 | -0.03% | |
| 024178 | 1.3261 | 1.36 | -0.03% | |
| 020641 | 1.1865 | 1.2468 | -0.03% | |
| 021035 | 1.2773 | 1.2773 | -0.49% | |
| 021550 | 1.0943 | 1.1756 | -0.49% | |
| 022648 | 1.0379 | 1.0379 | -0.03% | |
| 159937 | 9.4451 | 3.7087 | 0.28% | |
| 022766 | 1.2453 | 1.2453 | -0.03% | |
| 022798 | 1.1526 | 1.1526 | -0.03% | |
| 022920 | 2.9337 | 2.9337 | -0.49% | |
| 025868 | 0.9989 | 0.9989 | -0.49% | |
| 026992 | 1.2375 | 1.2375 | -0.03% | |
| 159533 | 1.9481 | 1.9481 | -0.49% | |
| 004448 | 3.1893 | 3.1893 | -0.50% | |
| 004689 | 1.1482 | 1.3508 | -0.03% | |
| 007797 | 1.6763 | 1.6763 | -0.49% | |
| 001215 | 1.832 | 1.832 | -0.50% | |
| 001242 | 1.4242 | 1.4242 | -0.49% | |
| 000200 | 1.2774 | 1.8016 | -0.03% | |
| 000219 | 3.3711 | 3.6231 | -0.50% | |
| 003565 | 1.1274 | 1.2944 | -0.03% | |
| 506005 | 1.5674 | 1.6241 | -0.50% | |
| 511130 | 107.9505 | 1.1114 | -0.03% | |
| 511380 | 13.7637 | 1.3764 | -0.03% | |
| 513500 | 2.4726 | 4.9452 | -0.61% | |
| 003119 | 2.111 | 2.194 | -0.50% | |
| 006159 | 1.5748 | 2.0365 | -0.50% | |
| 000783 | 1.1774 | 1.2029 | -0.03% | |
| 050008 | 0.761 | 2.909 | -0.50% | |
| 050030 | 1.4683 | 1.6108 | -0.61% | |
| 050106 | 1.4254 | 2.4489 | -0.03% | |
| 005795 | 1.7888 | 1.7888 | -0.49% | |
| 009619 | 0.6918 | 0.7497 | -0.50% | |
| 520690 | 0.7746 | 0.7746 | -0.49% | |
| 004091 | 1.3466 | 1.3466 | -0.50% | |
| 160505 | 1.095 | 5.79 | -0.50% | |
| 160528 | 0.777 | 0.8031 | -0.50% | |
| 002096 | 2.1176 | 2.8527 | -0.50% | |
| 010872 | 0.8995 | 0.8995 | -0.49% | |
| 010994 | 1.4228 | 1.4228 | -0.50% | |
| 006733 | 2.9288 | 2.9288 | -0.49% | |
| 006813 | 2.4243 | 2.4243 | -0.50% | |
| 009217 | 1.9909 | 1.9909 | -0.50% | |
| 009271 | 1.1691 | 1.2023 | -0.03% | |
| 009272 | 1.156 | 1.1853 | -0.03% | |
| 009332 | 0.9622 | 0.9622 | -0.50% | |
| 002595 | 1.552 | 1.552 | -0.49% | |
| 010327 | 0.4026 | 0.4026 | -0.50% | |
| 003259 | 1.0247 | 1.3426 | -0.03% | |
| 003331 | 1.489 | 1.6293 | -0.50% | |
| 000930 | 9.4284 | 3.922 | 0.28% | |
| 011846 | 1.0265 | 1.0265 | -0.50% | |
| 011875 | 1.0905 | 1.0905 | -0.50% | |
| 015273 | 1.2128 | 1.2128 | -0.50% | |
| 011396 | 0.9456 | 0.9456 | -0.50% | |
| 012693 | 1.0493 | 1.1587 | -0.03% | |
| 011939 | 0.8576 | 0.8576 | -0.50% | |
| 011982 | 0.858 | 0.858 | -0.50% | |
| 012153 | 1.8233 | 1.8233 | -0.50% | |
| 011527 | 1.2019 | 1.2019 | -0.50% | |
| 011756 | 1.1807 | 1.1807 | -0.50% | |
| 016057 | 2.0876 | 2.0876 | -0.61% | |
| 017481 | 1.1677 | 1.1677 | -0.49% | |
| 017769 | 1.2043 | 1.2043 | -0.50% | |
| 017783 | 1.0204 | 1.0204 | -0.03% | |
| 014037 | 1.7371 | 1.7371 | -0.50% | |
| 014158 | 1.2995 | 1.2995 | -0.50% | |
| 013450 | 0.9422 | 0.9422 | -0.50% | |
| 013104 | 0.7641 | 0.7641 | -0.50% | |
| 013113 | 0.9671 | 0.9671 | -0.50% | |
| 013410 | 5.104 | 5.104 | -0.50% | |
| 158006 | 1.0602 | 1.0602 | -0.49% | |
| 159010 | 0.9142 | 0.9142 | -0.49% | |
| 014382 | 0.8531 | 0.8531 | -0.49% | |
| 014440 | 1.0899 | 1.0899 | -0.50% | |
| 560310 | 0.764 | 0.764 | -0.49% | |
| 561770 | 1.2548 | 1.2548 | -0.49% | |
| 588990 | 3.6724 | 3.6724 | -0.49% | |
| 022266 | 1.1269 | 1.1493 | -0.03% | |
| 021314 | 1.4207 | 1.4207 | -0.49% | |
| 018988 | 1.1159 | 1.1159 | -0.03% | |
| 020365 | 1.2039 | 1.2039 | -0.50% | |
| 017838 | 1.1545 | 1.1943 | -0.03% | |
| 018098 | 1.1478 | 1.1478 | -0.03% | |
| 018131 | 1.4594 | 1.4594 | -0.50% | |
| 018278 | 1.1602 | 1.1602 | -0.03% | |
| 019853 | 1.1156 | 1.1993 | -0.49% | |
| 020024 | 1.1264 | 1.2172 | -0.03% | |
| 020183 | 1.0376 | 1.0376 | -0.49% | |
| 018686 | 1.3507 | 1.3507 | -0.49% | |
| 022040 | 1.2509 | 1.2509 | -0.03% | |
| 021099 | 1.1581 | 1.1581 | -0.49% | |
| 021114 | 1.0424 | 1.1423 | -0.03% | |
| 023537 | 0.7694 | 0.7694 | -0.49% | |
| 023617 | 1.0988 | 1.0988 | -0.49% | |
| 022600 | 1.2316 | 1.2354 | -0.49% | |
| 159678 | 1.5553 | 1.5553 | -0.49% | |
| 159908 | 3.2112 | 3.2112 | -0.49% | |
| 022809 | 1.2328 | 1.2328 | -0.03% | |
| 027926 | 1.0024 | 1.0024 | -0.50% | |
| 024714 | 0.985 | 0.985 | -0.49% | |
| 027418 | 0.8729 | 0.8729 | -0.49% | |
| 027419 | 0.8726 | 0.8726 | -0.49% | |
| 159568 | 1.1461 | 1.1461 | -0.49% | |
| 159582 | 0.7645 | 3.8225 | -0.49% | |
| 002354 | 1.0235 | 1.4137 | -0.03% | |
| 002385 | 1.9784 | 2.0192 | -0.49% | |
| 004366 | 1.0858 | 1.3095 | -0.03% | |
| 004677 | 1.588 | 1.588 | -0.50% | |
| 513390 | 2.233 | 2.233 | -0.61% | |
| 006439 | 1.5049 | 1.5049 | -0.49% | |
| 005636 | 1.7652 | 1.9923 | -0.49% | |
| 050024 | 1.9516 | 1.9516 | -0.49% | |
| 050025 | 5.616 | 5.675 | -0.61% | |
| 050202 | 0.2165 | 0.2391 | -0.61% | |
| 007234 | 1.3072 | 1.3072 | -0.50% | |
| 005062 | 1.8497 | 1.8497 | -0.49% | |
| 160514 | 1.8983 | 1.9983 | -0.03% | |
| 160515 | 1.0367 | 1.7493 | -0.03% | |
| 160523 | 1.0049 | 1.3535 | -0.03% | |
| 160529 | 1.5002 | 1.5002 | -0.50% | |
| 010785 | 1.1963 | 1.1963 | -0.49% | |
| 005265 | 2.4647 | 2.6792 | -0.50% | |
| 002143 | 1.1507 | 1.4189 | -0.03% | |
| 010902 | 0.8685 | 0.8685 | -0.50% | |
| 010904 | 1.1862 | 1.1862 | -0.50% | |
| 010973 | 1.074 | 1.2245 | -0.03% | |
| 009741 | 1.4104 | 1.4104 | -0.50% | |
| 002553 | 2.896 | 2.896 | -0.50% | |
| 002568 | 1.0198 | 1.267 | -0.03% | |
| 002781 | 1.0396 | 1.3133 | -0.03% | |
| 003188 | 1.0751 | 1.4581 | -0.03% | |
| 003268 | 1.0749 | 1.311 | -0.03% | |
| 010666 | 0.8687 | 0.8687 | -0.50% | |
| 010776 | 1.1313 | 1.1903 | -0.50% | |
| 014703 | 1.0718 | 1.0718 | -0.50% | |
| 014846 | 1.2388 | 1.2461 | -0.03% | |
| 014914 | 1.6601 | 1.6601 | -0.50% | |
| 015272 | 1.2289 | 1.2289 | -0.50% | |
| 011340 | 0.9121 | 0.9121 | -0.50% | |
| 011395 | 0.9718 | 0.9718 | -0.50% | |
| 012487 | 1.0394 | 1.0394 | -0.50% | |
| 012651 | 1.6598 | 1.6598 | -0.50% | |
| 012087 | 0.632 | 0.632 | -0.50% | |
| 009468 | 0.9342 | 0.9342 | -0.50% | |
| 009591 | 1.2967 | 1.3829 | -0.50% | |
| 011528 | 1.176 | 1.176 | -0.50% | |
| 011586 | 1.1266 | 1.1266 | -0.50% | |
| 011740 | 1.2738 | 1.2738 | -0.50% | |
| 016270 | 1.1525 | 1.2485 | -0.03% | |
| 015749 | 1.4468 | 1.4468 | -0.50% | |
| 013321 | 1.1642 | 1.1642 | -0.50% | |
| 013322 | 1.1391 | 1.1391 | -0.50% | |
| 013418 | 1.2488 | 1.2488 | -0.50% | |
| 013425 | 0.8282 | 0.8282 | -0.61% | |
| 158005 | 0.9847 | 0.9847 | -0.49% | |
| 159253 | 0.9748 | 0.9748 | -0.49% | |
| 014232 | 1.5251 | 1.5251 | -0.50% | |
| 016671 | 1.1696 | 1.1696 | -0.03% | |
| 561750 | 1.174 | 1.174 | -0.49% | |
| 015994 | 0.5194 | 0.5194 | -0.49% | |
| 020323 | 1.0383 | 1.0383 | -0.49% | |
| 020052 | 1.4466 | 1.4466 | -0.50% | |
| 020053 | 1.4626 | 1.4626 | -0.50% | |
| 021923 | 1.1272 | 1.1272 | -0.49% | |
| 023996 | 1.1472 | 1.1472 | -0.03% | |
| 025170 | 1.1584 | 1.1584 | -0.49% | |
| 020650 | 1.0719 | 1.0719 | -0.49% | |
| 020680 | 1.0098 | 1.0719 | -0.03% | |
| 021589 | 1.1342 | 1.1342 | -0.03% | |
| 023450 | 1.4154 | 1.4154 | -0.03% | |
| 023510 | 1.1774 | 1.1929 | -0.03% | |
| 159730 | 1.0218 | 1.0218 | -0.49% | |
| 159742 | 0.5936 | 0.5936 | -0.61% | |
| 159743 | 1.4032 | 1.4032 | -0.49% | |
| 022922 | 2.0526 | 2.0795 | -0.49% | |
| 023156 | 1.1471 | 1.1832 | -0.03% | |
| 023165 | 2.497 | 2.497 | -0.03% | |
| 023727 | 1.6374 | 1.6374 | -0.49% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 00.00 | 00.00 |
| 2 | 债券及货币 | 5,590.90 | 05.53 |
| 3 | 现金 | 5,590.90 | 05.53 |
| 4 | 其他资产 | 538.82 | 00.53 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 300750 | 宁德时代 | 00.04 | 10.09 | 0.01% | 0.00 |
| 300001 | 特锐德 | 00.02 | 00.48 | 0.0% | 0.00 |
| 300009 | 安科生物 | 00.02 | 00.17 | 0.0% | 0.00 |
| 300012 | 华测检测 | 00.02 | 00.23 | 0.0% | 0.00 |
| 300014 | 亿纬锂能 | 00.02 | 00.92 | 0.0% | 0.00 |
| 300015 | 爱尔眼科 | 00.08 | 01.04 | 0.0% | 0.00 |
| 300017 | 网宿科技 | 00.06 | 00.64 | 0.0% | 0.00 |
| 300024 | 机器人 | 00.05 | 00.86 | 0.0% | 0.00 |
| 300034 | 钢研高纳 | 00.02 | 00.27 | 0.0% | 0.00 |
| 300037 | 新宙邦 | 00.01 | 00.35 | 0.0% | 0.00 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 019749 | 24国债15 | 05.50(万张) | 556.99(万元) | 0.30(%) |
| 申购金额区间(万元) | 费率 |
| 0≤X<100 | 0.8% |
| 100≤X<500 | 0.3% |
| 500≤X | 1000.0元 |
| 持有年限 | 费率 |
| 180天≤X | 0.0% |
| 0天≤X<7天 | 1.5% |
| 7天≤X<180天 | 0.5% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 11.1% | 20.35% | 18.13% | 1.83% | 7.32% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
2.89% | -15.69% | -19.75% | 7.17% | 20.35% | 64.93% | 9.5% | 193.32% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 1.47 | 2.03 | 1.64 |
| 夏普比率 | 69.18 | 100.26 | 10.48 |
| 特雷诺指数 | 0.02 | 0.05 | 0.01 |
| 詹森指数 | 0.16 | 0.12 | -0.00 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。