基金公司博时基金管理有限公司 基金经理尹浩 申购费率0.12% 基金规模8.02亿 (2022-06-30) |
|
| 基金代码050021 | 基金经理尹浩 | 最新份额14,238.41万份 (2022-06-30) |
| 基金类型指数型 | 基金公司博时基金管理有限公司 | 最新规模8.02亿 (2022-06-30) |
| 风险等级 | 管理费0.15% |
| 成立日期2011-06-10 | 托管行交通银行股份有限公司 |
| 首募规模2.89亿 | 托管费0.05% |
通过主要投资于目标ETF,紧密跟踪标的指数即创业板指数的表现,追求跟踪偏离度和跟踪误差的最小化。
本基金主要投资于目标ETF、标的指数即创业板指数成份股和备选成份股票(含存托凭证)、国内依法发行上市的非成份股(包括中小板、创业板及其他经中国证监会核准上市的股票、存托凭证)、债券、货币市场工具、权证、股指期货、期权、资产支持证券以及法律法规或中国证监会允许基金投资的其他金融工具(但须符合中国证监会的相关规定)。如法律法规或监管机构以后允许基金投资的其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围。
1、本基金收益分配方式分两种:现金分红与红利再投资,A类、C类和E类基金份额投资者可选择现金红利或将现金红利自动转为相应类别的基金份额进行再投资;若投资者不选择,本基金A类、C类和E类基金份额默认的收益分配方式是现金分红;本基金Y类基金份额收益分配方式仅为红利再投资;
2、基金收益分配后基金份额净值不能低于面值,即基金收益分配基准日的基金份额净值减去每单位基金份额收益分配金额后不能低于面值;
3、同一类别每一基金份额享有同等分配权;
4、法律法规或监管机关另有规定的,从其规定。
在不违反法律法规且对基金份额持有人利益无实质性不利影响的前提下,基金管理人可对基金收益分配的有关业务规则进行调整,并及时公告。
本基金为股票型基金,其长期平均风险和预期收益水平高于混合型基金、债券型基金与货币市场基金。本基金为ETF联接基金,通过投资于目标ETF跟踪标的指数表现,具有与标的指数以及标的指数所代表的证券市场相似的风险收益特征。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-10-27 | 2.2291 | 2.2291 | -3.16% |
| 2026-10-26 | 2.3018 | 2.3018 | -1.59% |
| 2026-10-23 | 2.3389 | 2.3389 | 3.86% |
| 2026-10-22 | 2.252 | 2.252 | -4.07% |
| 2026-10-21 | 2.3475 | 2.3475 | -1.50% |
| 2026-10-20 | 2.3833 | 2.3833 | -0.24% |
| 2026-10-19 | 2.3891 | 2.3891 | -0.87% |
| 2026-10-16 | 2.4101 | 2.4101 | -0.36% |
| 2026-10-15 | 2.4188 | 2.4188 | -2.69% |
| 2026-10-14 | 2.4857 | 2.4857 | -2.87% |
| 2026-10-13 | 2.5592 | 2.5592 | -0.14% |
| 2026-10-12 | 2.5627 | 2.5627 | -2.60% |
| 2026-10-9 | 2.6312 | 2.6312 | 0.21% |
| 2026-10-8 | 2.6256 | 2.6256 | -2.92% |
| 2026-9-30 | 2.7045 | 2.7045 | -0.19% |
| 2026-9-29 | 2.7096 | 2.7096 | 0.10% |
| 2026-9-28 | 2.7068 | 2.7068 | -4.18% |
| 2026-9-24 | 2.8249 | 2.8249 | -2.50% |
| 2026-9-23 | 2.8974 | 2.8974 | -0.56% |
| 2026-9-22 | 2.9136 | 2.9136 | 0.02% |

尹浩先生:中国国籍,硕士。2012年起先后在华宝证券、国金证券工作。2015年加入博时基金管理有限公司。历任高级研究员、高级研究员兼基金经理助理、博时上证超级大盘交易型开放式指数证券投资基金联接基金(2019年10月11日-2023年3月8日)、上证超级大盘交易型开放式指数证券投资基金(2019年10月11日-2023年3月8日)、博时中证5G产业50交易型开放式指数证券投资基金发起式联接基金(2021年7月14日-2024年8月17日)、博时中证科创创业50交易型开放式指数证券投资基金发起式联接基金(2021年11月30日-2025年1月15日)、博时中证A100指数型证券投资基金(2024年12月25日-2025年6月23日)的基金经理。现任博时创业板交易型开放式指数证券投资基金(2019年10月11日—至今)、博时创业板交易型开放式指数证券投资基金联接基金(2019年10月11日—至今)、博时中证5G产业50交易型开放式指数证券投资基金(2020年3月27日—至今)、博时中证新能源汽车交易型开放式指数证券投资基金(2020年12月10日—至今)、博时中证智能消费主题交易型开放式指数证券投资基金(2020年12月30日—至今)、博时中证新能源交易型开放式指数证券投资基金(2021年7月15日—至今)、博时中证科创创业50交易型开放式指数证券投资基金(2021年8月19日—至今)、博时中证金融科技主题交易型开放式指数证券投资基金(2021年9月24日—至今)、博时国证龙头家电交易型开放式指数证券投资基金(2021年12月13日—至今)、博时中证湖北新旧动能转换交易型开放式指数证券投资基金(2021年12月29日—至今)、博时中证全指电力公用事业交易型开放式指数证券投资基金(2022年7月1日—至今)、博时中证成渝地区双城经济圈成份交易型开放式指数证券投资基金(2022年8月15日—至今)、博时中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金(2023年1月6日—至今)、博时中证新能源交易型开放式指数证券投资基金发起式联接基金(2023年11月28日—至今)、博时中证软件服务指数型发起式证券投资基金(2023年12月26日—至今)、博时中证半导体产业交易型开放式指数证券投资基金(2024年4月8日—至今)、博时国证龙头家电交易型开放式指数证券投资基金发起式联接基金(2024年5月28日—至今)、博时中证A100交易型开放式指数证券投资基金(2025年6月16日—至今)、博时中证金融科技主题交易型开放式指数证券投资基金联接基金(2025年6月19日—至今)、博时中证A100交易型开放式指数证券投资基金联接基金(2025年6月24日—至今)的基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 博时中证新能源ETF发起式联接C | 指数型 | 2023-11-04 至 今 | 3.0 | -10.33% | -14.19% |
| 博时中证半导体产业ETF | 指数型,ETF型 | 2024-03-15 至 今 | 2.6 | -- | -- |
| 博时湖北新旧动能转换ETF | 指数型,ETF型 | 2021-09-16 至 今 | 5.1 | -33.65% | -33.99% |
| 博时5G50ETF联接A | 指数型 | 2021-06-15 至 2024-07-15 | 3.1 | -28.57% | -33.67% |
| 博时中证科创创业50ETF发起式联接C | 指数型 | 2021-11-03 至 2024-12-02 | 3.1 | -50.63% | -34.66% |
| 博时国证龙头家电ETF发起式联接C | 指数型 | 2024-05-18 至 今 | 2.4 | -- | -- |
| 博时5G50ETF | 指数型,ETF型 | 2020-03-09 至 今 | 6.6 | -17.12% | 5.29% |
| 博时中证科创创业50ETF | 指数型,ETF型 | 2021-07-16 至 今 | 5.3 | -54.07% | -32.73% |
| 博时中证新能源ETF发起式联接A | 指数型 | 2023-11-04 至 今 | 3.0 | -10.27% | -14.19% |
| 博时创业板ETF联接Y | 指数型 | 2024-12-13 至 今 | 1.9 | -- | -- |
| 博时中证A100ETF | 指数型,ETF型 | 2025-05-27 至 今 | 1.4 | -- | -- |
| 博时中证科创创业50ETF发起式联接A | 指数型 | 2021-11-03 至 2024-12-02 | 3.1 | -50.52% | -34.66% |
| 博时中证全指电力ETF发起式联接A | 指数型 | 2022-11-29 至 今 | 3.9 | 0.51% | -22.02% |
| 博时国证龙头家电ETF发起式联接A | 指数型 | 2024-05-18 至 今 | 2.4 | -- | -- |
| 博时上证超大盘ETF联接A | 指数型 | 2019-10-11 至 2023-03-08 | 3.4 | 2.51% | 37.14% |
| 博时创业板ETF联接C | 指数型 | 2019-10-11 至 今 | 7.1 | 0.55% | 7.19% |
| 博时中证金融科技主题ETF联接A | 指数型 | 2025-05-23 至 今 | 1.4 | -- | -- |
| 博时上证超大盘ETF | 指数型,ETF型 | 2019-10-11 至 2023-03-08 | 3.4 | 3.02% | 37.14% |
| 博时5G50ETF联接C | 指数型 | 2021-06-15 至 2024-07-15 | 3.1 | -29.29% | -33.67% |
| 博时中证软件服务指数发起式A | 指数型 | 2023-11-18 至 今 | 2.9 | -16.92% | -9.12% |
| 博时中证A100ETF联接A | 指数型 | 2024-11-26 至 今 | 1.9 | -- | -- |
| 博时创业板ETF联接A | 指数型 | 2019-10-11 至 今 | 7.1 | 0.66% | 7.19% |
| 博时龙头家电ETF | 指数型,ETF型 | 2021-10-09 至 今 | 5.1 | -20.80% | -36.01% |
| 博时新能源ETF | 指数型,ETF型 | 2021-06-01 至 今 | 5.4 | -57.22% | -34.30% |
| 博时金融科技ETF | 指数型,ETF型 | 2021-06-25 至 今 | 5.3 | -28.24% | -33.96% |
| 博时创业板ETF联接E | 指数型 | 2023-09-22 至 今 | 3.1 | -19.56% | -16.36% |
| 博时中证全指电力ETF发起式联接C | 指数型 | 2022-11-29 至 今 | 3.9 | 0.20% | -22.02% |
| 博时中证软件服务指数发起式C | 指数型 | 2023-11-18 至 今 | 2.9 | -17.10% | -9.12% |
| 博时中证A100ETF联接C | 指数型 | 2024-11-26 至 今 | 1.9 | -- | -- |
| 博时中证金融科技主题ETF联接C | 指数型 | 2025-05-23 至 今 | 1.4 | -- | -- |
| 博时成渝经济圈ETF | 指数型,ETF型 | 2022-04-27 至 今 | 4.5 | -32.24% | -26.32% |
| 博时新能源汽车ETF | 指数型,ETF型 | 2020-11-16 至 今 | 6.0 | -35.75% | -23.98% |
| 博时创业板ETF | 指数型,ETF型 | 2019-10-11 至 今 | 7.1 | 0.70% | 7.19% |
| 博时智能消费ETF | 指数型,ETF型 | 2020-11-30 至 今 | 5.9 | -40.10% | -26.17% |
| 博时中证全指电力公用事业ETF | 指数型,ETF型 | 2022-06-07 至 今 | 4.4 | -6.86% | -28.25% |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 尹浩 | 2019-10-11 至 今 | 7年0个月零17天 | 0.66 | 7.19 |
| 赵云阳 | 2012-11-13 至 2019-10-11 | 6年-2个月零28天 | 109.69 | 88.00 |
| 王政 | 2011-04-25 至 2012-11-13 | 1年6个月零19天 | -33.92 | -21.45 |
| 注册资本 | 25000.0 万元 | 公司属性 | 国有企业 |
| 成立时间 | 1998-07-13 | 资产管理规模 | 10,497.69 亿元 |
| 公司股东 | 招商证券股份有限公司 中国长城资产管理股份有限公司 浙江省国际贸易集团有限公司 天津港(集团)有限公司 上海盛业股权投资基金有限公司 上海汇华实业有限公司 | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 000264 | 0.894 | 0.781 | -0.97% | |
| 000783 | 1.1812 | 1.2067 | -0.02% | |
| 000936 | 3.005 | 3.031 | -0.97% | |
| 001125 | 1.651 | 1.651 | -0.97% | |
| 001961 | 1.1981 | 1.4295 | -0.02% | |
| 002555 | 1.37 | 1.37 | -0.97% | |
| 002556 | 1.441 | 1.441 | -0.68% | |
| 002611 | 2.6992 | 2.6992 | -0.12% | |
| 002930 | 1.0289 | 1.3086 | -0.02% | |
| 003120 | 2.0303 | 2.1123 | -0.97% | |
| 003207 | 1.1607 | 1.4124 | -0.02% | |
| 003607 | 1.0277 | 1.2859 | -0.02% | |
| 003866 | 1.0436 | 1.2636 | -0.02% | |
| 004092 | 0.9958 | 0.9958 | -0.97% | |
| 006075 | 5.369 | 5.369 | 0.13% | |
| 007148 | 1.0305 | 1.2036 | -0.02% | |
| 007486 | 1.0454 | 1.2548 | -0.02% | |
| 008966 | 0.755 | 1.0865 | -0.97% | |
| 009057 | 1.1371 | 1.1371 | -0.97% | |
| 009167 | 1.0284 | 1.1617 | -0.02% | |
| 009168 | 1.073 | 1.3113 | -0.02% | |
| 010227 | 1.1922 | 1.1922 | -0.02% | |
| 010456 | 0.7284 | 0.7284 | -0.97% | |
| 010666 | 0.6722 | 0.6722 | -0.97% | |
| 010904 | 1.09 | 1.09 | -0.97% | |
| 010905 | 1.0682 | 1.0682 | -0.97% | |
| 010924 | 1.0713 | 1.0713 | -0.97% | |
| 011528 | 1.1587 | 1.1587 | -0.97% | |
| 011879 | 1.344 | 1.344 | -0.97% | |
| 012463 | 0.9524 | 0.9524 | -0.97% | |
| 013837 | 0.505 | 0.505 | -0.97% | |
| 014232 | 1.2445 | 1.2445 | -0.97% | |
| 014439 | 0.6936 | 0.6936 | 0.13% | |
| 014506 | 1.3286 | 1.3286 | -0.97% | |
| 014914 | 1.2953 | 1.2953 | -0.97% | |
| 015746 | 1.1302 | 1.1302 | -0.02% | |
| 017782 | 0.9972 | 0.9972 | -0.02% | |
| 018146 | 1.2647 | 1.2647 | -0.68% | |
| 019855 | 0.9861 | 0.9861 | -0.68% | |
| 020365 | 1.0338 | 1.0338 | -0.97% | |
| 020960 | 1.0208 | 1.0484 | -0.02% | |
| 021036 | 1.1759 | 1.1759 | -0.68% | |
| 021125 | 1.3254 | 1.3254 | -0.68% | |
| 021436 | 1.0484 | 1.0484 | -0.02% | |
| 021499 | 2.8014 | 2.8014 | -0.12% | |
| 021853 | 1.0479 | 1.0479 | -0.02% | |
| 022600 | 1.108 | 1.1118 | -0.68% | |
| 022725 | 1.7739 | 1.7739 | -0.68% | |
| 022726 | 1.7708 | 1.7708 | -0.68% | |
| 023727 | 1.3428 | 1.3428 | -0.68% | |
| 023873 | 1.0315 | 1.0315 | -0.68% | |
| 023969 | 0.8058 | 0.8058 | -0.68% | |
| 024749 | 0.8476 | 0.8476 | -0.68% | |
| 050007 | 1.024 | 2.897 | -0.97% | |
| 050116 | 1.5007 | 1.6507 | -0.02% | |
| 050201 | 0.916 | 2.407 | -0.97% | |
| 159031 | 0.8671 | 0.8671 | -0.68% | |
| 159171 | 0.6597 | 0.6597 | -0.68% | |
| 159253 | 1.0336 | 1.0336 | -0.68% | |
| 159357 | 1.135 | 1.1445 | -0.68% | |
| 159742 | 0.4918 | 0.4918 | 0.13% | |
| 159811 | 2.2875 | 2.2875 | -0.68% | |
| 159937 | 8.1684 | 3.2074 | -0.12% | |
| 160513 | 2.2042 | 2.2792 | -0.02% | |
| 160526 | 1.2078 | 1.5299 | -0.97% | |
| 160527 | 0.699 | 0.732 | -0.97% | |
| 501082 | 2.852 | 2.852 | -0.97% | |
| 506005 | 1.2335 | 1.2902 | -0.97% | |
| 510710 | 4.1263 | 1.2756 | -0.68% | |
| 511130 | 110.3175 | 1.1351 | -0.02% | |
| 513360 | 0.4358 | 0.4358 | 0.13% | |
| 515900 | 1.6222 | 1.6222 | -0.68% | |
| 516580 | 0.472 | 0.472 | -0.68% | |
| 516860 | 1.025 | 1.025 | -0.68% | |
| 561770 | 1.1106 | 1.1106 | -0.68% | |
| 588030 | 1.4244 | 1.4244 | -0.68% | |
| 588390 | 0.8904 | 0.8904 | -0.68% | |
| 000084 | 1.2626 | 1.4988 | -0.02% | |
| 000652 | 4.74 | 4.103 | -0.97% | |
| 002143 | 1.1515 | 1.4197 | -0.02% | |
| 002198 | 1.1169 | 1.3897 | -0.02% | |
| 002354 | 1.0337 | 1.4239 | -0.02% | |
| 002569 | 1.1441 | 1.3919 | -0.02% | |
| 003119 | 2.0503 | 2.1333 | -0.97% | |
| 003258 | 1.074 | 1.3595 | -0.02% | |
| 003708 | 1.0378 | 1.3331 | -0.02% | |
| 005483 | 1.0916 | 1.0916 | -0.97% | |
| 005961 | 1.414 | 1.6377 | -0.68% | |
| 006714 | 1.0498 | 1.2507 | -0.02% | |
| 008106 | 1.0934 | 1.2442 | -0.02% | |
| 008117 | 1.0271 | 1.2001 | -0.02% | |
| 008829 | 1.0231 | 1.1741 | -0.02% | |
| 009272 | 1.1585 | 1.1878 | -0.02% | |
| 009469 | 0.8307 | 0.8307 | -0.97% | |
| 009740 | 1.2205 | 1.2205 | -0.97% | |
| 010328 | 0.8347 | 0.8347 | -0.97% | |
| 010548 | 1.1007 | 1.1007 | -0.97% | |
| 010872 | 0.8053 | 0.8053 | -0.68% | |
| 010873 | 0.7914 | 0.7914 | -0.68% | |
| 010973 | 1.0814 | 1.2319 | -0.02% | |
| 011162 | 0.4539 | 0.4539 | -0.97% | |
| 011163 | 0.4335 | 0.4335 | -0.97% | |
| 011586 | 0.9474 | 0.9474 | -0.97% | |
| 011845 | 0.8215 | 0.8215 | -0.97% | |
| 011865 | 1.1691 | 1.1691 | -0.02% | |
| 011895 | 2.232 | 2.232 | -0.97% | |
| 011927 | 0.9404 | 0.9404 | -0.97% | |
| 011928 | 0.9199 | 0.9199 | -0.97% | |
| 012500 | 1.249 | 1.249 | -0.97% | |
| 013113 | 0.9265 | 0.9265 | -0.97% | |
| 013425 | 0.8261 | 0.8261 | 0.13% | |
| 013499 | 0.7994 | 0.7994 | 0.13% | |
| 013656 | 1.0753 | 1.1856 | -0.02% | |
| 013769 | 1.2194 | 1.2194 | -0.97% | |
| 013797 | 0.7995 | 0.7995 | -0.97% | |
| 014037 | 1.2447 | 1.2447 | -0.97% | |
| 014158 | 1.1476 | 1.1476 | -0.97% | |
| 014507 | 1.2976 | 1.2976 | -0.97% | |
| 014520 | 1.2058 | 1.2058 | -0.68% | |
| 015273 | 1.1866 | 1.1866 | -0.97% | |
| 016670 | 1.1293 | 1.1293 | -0.02% | |
| 016979 | 1.0202 | 1.0202 | -0.97% | |
| 017481 | 1.1565 | 1.1565 | -0.68% | |
| 017769 | 1.1132 | 1.1132 | -0.97% | |
| 017783 | 0.9902 | 0.9902 | -0.02% | |
| 018095 | 1.0955 | 1.0955 | -0.68% | |
| 018130 | 1.3979 | 1.3979 | -0.97% | |
| 018217 | 1.2101 | 1.2101 | -0.97% | |
| 018277 | 1.159 | 1.159 | -0.02% | |
| 018738 | 5.5462 | 5.5462 | 0.13% | |
| 019104 | 1.0954 | 1.0954 | -0.02% | |
| 019504 | 0.8874 | 0.8874 | -0.68% | |
| 020184 | 1.0167 | 1.0167 | -0.68% | |
| 020984 | 1.6848 | 1.6848 | -0.68% | |
| 021234 | 1.1648 | 1.2466 | -0.68% | |
| 021352 | 1.1192 | 1.1591 | -0.02% | |
| 021435 | 1.0525 | 1.0525 | -0.02% | |
| 021569 | 1.0604 | 1.0941 | -0.02% | |
| 021856 | 1.2445 | 1.2445 | -0.68% | |
| 022648 | 1.0405 | 1.0405 | -0.02% | |
| 022806 | 1.0262 | 1.0539 | -0.02% | |
| 022922 | 1.8474 | 1.8743 | -0.68% | |
| 023213 | 2.0562 | 2.0562 | -0.97% | |
| 023996 | 1.1634 | 1.1634 | -0.02% | |
| 024453 | 0.9599 | 0.9599 | -0.68% | |
| 024555 | 1.054 | 1.054 | -0.02% | |
| 024714 | 1.0058 | 1.0058 | -0.68% | |
| 024748 | 0.8498 | 0.8498 | -0.68% | |
| 024876 | 1.0357 | 1.0441 | -0.02% | |
| 050001 | 1.173 | 3.718 | -0.97% | |
| 050009 | 1.56 | 6.423 | -0.97% | |
| 050010 | 5.401 | 5.841 | -0.97% | |
| 050027 | 1.1297 | 1.7293 | -0.02% | |
| 050106 | 1.3914 | 2.4149 | -0.02% | |
| 159582 | 0.5682 | 2.841 | -0.68% | |
| 159743 | 1.2196 | 1.2196 | -0.68% | |
| 511380 | 12.7032 | 1.2703 | -0.02% | |
| 515090 | 1.233 | 1.233 | -0.68% | |
| 515890 | 1.4581 | 1.7905 | -0.68% | |
| 561430 | 0.9975 | 0.9975 | -0.68% | |
| 561780 | 1.3858 | 1.3858 | -0.68% | |
| 563830 | 1.1078 | 1.1424 | -0.68% | |
| 589900 | 1.2726 | 1.2726 | -0.68% | |
| 000085 | 1.2295 | 1.4357 | -0.02% | |
| 001523 | 1.2841 | 1.2841 | -0.97% | |
| 002095 | 1.6701 | 2.4117 | -0.97% | |
| 002595 | 1.279 | 1.279 | -0.68% | |
| 002775 | 1.0338 | 1.3907 | -0.02% | |
| 002929 | 1.1773 | 1.4316 | -0.02% | |
| 003239 | 1.0475 | 1.2589 | -0.02% | |
| 003564 | 1.138 | 1.338 | -0.02% | |
| 003683 | 1.1954 | 1.3389 | -0.02% | |
| 003730 | 1.1147 | 1.398 | -0.02% | |
| 004698 | 1.875 | 1.875 | -0.68% | |
| 005795 | 1.5675 | 1.5675 | -0.68% | |
| 006633 | 1.0442 | 1.227 | -0.02% | |
| 006634 | 1.047 | 1.2174 | -0.02% | |
| 006849 | 1.1557 | 1.3804 | -0.02% | |
| 007234 | 1.1783 | 1.1783 | -0.97% | |
| 007659 | 1.0206 | 1.2345 | -0.02% | |
| 009271 | 1.1721 | 1.2053 | -0.02% | |
| 009333 | 0.9277 | 0.9277 | -0.97% | |
| 009620 | 0.601 | 0.6564 | -0.97% | |
| 009858 | 0.9202 | 0.9202 | -0.97% | |
| 010223 | 1.2175 | 1.2175 | -0.02% | |
| 010786 | 0.9191 | 0.9191 | -0.68% | |
| 010994 | 1.3701 | 1.3701 | -0.97% | |
| 011056 | 0.9721 | 0.9721 | -0.97% | |
| 011177 | 0.4986 | 0.4986 | -0.97% | |
| 011340 | 0.669 | 0.669 | -0.97% | |
| 011395 | 0.9358 | 0.9358 | -0.97% | |
| 011486 | 1.0187 | 1.0187 | -0.97% | |
| 011740 | 0.9936 | 0.9936 | -0.97% | |
| 011757 | 0.9616 | 0.9616 | -0.97% | |
| 011846 | 0.7953 | 0.7953 | -0.97% | |
| 011874 | 0.9082 | 0.9082 | -0.97% | |
| 011875 | 0.8789 | 0.8789 | -0.97% | |
| 012219 | 0.9745 | 0.9745 | -0.97% | |
| 012247 | 1.1289 | 1.1289 | -0.02% | |
| 012464 | 0.9229 | 0.9229 | -0.97% | |
| 013451 | 0.7857 | 0.7857 | -0.97% | |
| 013466 | 1.0437 | 1.5262 | -0.68% | |
| 014004 | 1.0275 | 1.1375 | -0.02% | |
| 014233 | 1.2144 | 1.2144 | -0.97% | |
| 014438 | 0.7048 | 0.7048 | 0.13% | |
| 015824 | 1.0866 | 1.0866 | -0.97% | |
| 016937 | 1.4165 | 1.4165 | -0.68% | |
| 017439 | 1.0858 | 1.0858 | -0.02% | |
| 018128 | 1.1714 | 1.1714 | -0.68% | |
| 018129 | 1.154 | 1.154 | -0.68% | |
| 018131 | 1.3669 | 1.3669 | -0.97% | |
| 019066 | 1.6804 | 1.6804 | -0.68% | |
| 019091 | 1.1415 | 1.1415 | -0.68% | |
| 019396 | 1.0942 | 1.0942 | -0.02% | |
| 019503 | 0.8963 | 0.8963 | -0.68% | |
| 019623 | 1.1311 | 1.2005 | -0.02% | |
| 019626 | 1.1564 | 1.1564 | -0.02% | |
| 019856 | 0.9775 | 0.9775 | -0.68% | |
| 019968 | 1.1534 | 1.1534 | -0.02% | |
| 020238 | 1.0514 | 1.1138 | -0.02% | |
| 020691 | 2.4687 | 2.4687 | -0.68% | |
| 020692 | 2.4571 | 2.4571 | -0.68% | |
| 021233 | 1.1691 | 1.2517 | -0.68% | |
| 021382 | 2.0827 | 2.0827 | -0.97% | |
| 021481 | 0.9952 | 0.9952 | -0.68% | |
| 021550 | 1.0991 | 1.1923 | -0.68% | |
| 021923 | 1.1113 | 1.1113 | -0.68% | |
| 022599 | 1.1116 | 1.1157 | -0.68% | |
| 022628 | 1.1009 | 1.1009 | -0.68% | |
| 022766 | 1.2429 | 1.2509 | -0.02% | |
| 022916 | 1.1047 | 1.1047 | -0.68% | |
| 023309 | 1.5478 | 1.5478 | -0.02% | |
| 023346 | 1.0989 | 1.1043 | -0.02% | |
| 023450 | 1.3816 | 1.3816 | -0.02% | |
| 023521 | 1.0813 | 1.0813 | -0.68% | |
| 023536 | 0.7249 | 0.7249 | -0.68% | |
| 023537 | 0.722 | 0.722 | -0.68% | |
| 023617 | 0.9792 | 0.9792 | -0.68% | |
| 023892 | 1.3455 | 1.3455 | -0.68% | |
| 023990 | 1.383 | 1.383 | -0.68% | |
| 024237 | 2.0838 | 2.0838 | 0.13% | |
| 024452 | 0.9678 | 0.9678 | -0.68% | |
| 025336 | 2.2039 | 2.2039 | -0.02% | |
| 050015 | 1.216 | 1.298 | 0.13% | |
| 050019 | 2.1908 | 2.1958 | -0.02% | |
| 050119 | 2.0853 | 2.0893 | -0.02% | |
| 050202 | 0.2099 | 0.2325 | 0.13% | |
| 159010 | 0.7551 | 0.7551 | -0.68% | |
| 159307 | 1.0345 | 1.1467 | -0.68% | |
| 159678 | 1.3423 | 1.3423 | -0.68% | |
| 159730 | 0.9789 | 0.9789 | -0.68% | |
| 159824 | 0.8985 | 0.8985 | -0.68% | |
| 159908 | 2.4918 | 2.4918 | -0.68% | |
| 160523 | 1.0094 | 1.358 | -0.02% | |
| 160528 | 0.6664 | 0.6925 | -0.97% | |
| 560310 | 0.647 | 0.647 | -0.68% | |
| 000784 | 1.1586 | 1.1823 | -0.02% | |
| 001545 | 1.087 | 1.4005 | -0.02% | |
| 001578 | 1.168 | 1.4121 | -0.02% | |
| 002175 | 1.2477 | 1.448 | -0.02% | |
| 002610 | 2.8022 | 2.8022 | -0.12% | |
| 002811 | 1.3159 | 1.4419 | -0.02% | |
| 003162 | 1.0539 | 1.3361 | -0.02% | |
| 003565 | 1.1361 | 1.3031 | -0.02% | |
| 003709 | 1.0313 | 1.2914 | -0.02% | |
| 004677 | 1.25 | 1.25 | -0.97% | |
| 005266 | 1.7859 | 1.9877 | -0.97% | |
| 005622 | 1.1065 | 1.3437 | -0.02% | |
| 005635 | 1.5444 | 1.8106 | -0.68% | |
| 005878 | 2.807 | 2.807 | -0.97% | |
| 007536 | 1.0987 | 1.2597 | -0.02% | |
| 008397 | 1.5833 | 1.5833 | -0.68% | |
| 008967 | 0.7295 | 1.0504 | -0.97% | |
| 009468 | 0.874 | 0.874 | -0.97% | |
| 009857 | 0.9674 | 0.9674 | -0.97% | |
| 010326 | 0.4068 | 0.4068 | -0.97% | |
| 010665 | 0.6964 | 0.6964 | -0.97% | |
| 010995 | 1.308 | 1.308 | -0.97% | |
| 011096 | 1.1655 | 1.1655 | -0.97% | |
| 011396 | 0.9097 | 0.9097 | -0.97% | |
| 011939 | 0.6649 | 0.6649 | -0.97% | |
| 012082 | 1.2863 | 1.2863 | -0.97% | |
| 012086 | 0.6027 | 0.6027 | -0.97% | |
| 012087 | 0.5898 | 0.5898 | -0.97% | |
| 012153 | 1.4012 | 1.4012 | -0.97% | |
| 012246 | 1.1414 | 1.1414 | -0.02% | |
| 012501 | 1.1983 | 1.1983 | -0.97% | |
| 012651 | 1.2272 | 1.2272 | -0.97% | |
| 012693 | 1.05 | 1.1647 | -0.02% | |
| 013069 | 1.1474 | 1.1474 | -0.02% | |
| 013104 | 0.5934 | 0.5934 | -0.97% | |
| 013321 | 1.1123 | 1.1123 | -0.97% | |
| 014382 | 0.7174 | 0.7174 | -0.68% | |
| 015272 | 1.2029 | 1.2029 | -0.97% | |
| 015397 | 1.0062 | 1.1164 | -0.02% | |
| 015491 | 2.8015 | 2.8015 | -0.97% | |
| 015903 | 1.0795 | 1.0795 | -0.97% | |
| 016057 | 2.0606 | 2.0606 | 0.13% | |
| 016671 | 1.1138 | 1.1138 | -0.02% | |
| 016914 | 1.0221 | 1.1313 | -0.02% | |
| 017514 | 1.0242 | 1.0815 | -0.02% | |
| 018851 | 1.2775 | 1.2775 | 0.13% | |
| 018852 | 0.1902 | 0.1902 | 0.13% | |
| 018988 | 1.1061 | 1.1061 | -0.02% | |
| 019060 | 1.0486 | 1.1094 | -0.02% | |
| 019067 | 1.2616 | 1.3421 | -0.02% | |
| 019169 | 1.2397 | 1.2397 | -0.68% | |
| 019480 | 1.4084 | 1.4084 | 0.13% | |
| 019857 | 1.3839 | 1.3839 | -0.68% | |
| 020024 | 1.129 | 1.2241 | -0.02% | |
| 020053 | 1.2192 | 1.2192 | -0.97% | |
| 020324 | 0.9412 | 0.9412 | -0.68% | |
| 020364 | 1.0495 | 1.0495 | -0.97% | |
| 020680 | 1.0138 | 1.0769 | -0.02% | |
| 021035 | 1.1817 | 1.1817 | -0.68% | |
| 021480 | 0.9976 | 0.9976 | -0.68% | |
| 021854 | 1.0406 | 1.0406 | -0.02% | |
| 021855 | 1.2497 | 1.2497 | -0.68% | |
| 022040 | 1.2471 | 1.2571 | -0.02% | |
| 022870 | 1.0707 | 1.0929 | -0.02% | |
| 023156 | 1.1573 | 1.1988 | -0.02% | |
| 023972 | 1.7412 | 1.7412 | -0.02% | |
| 024325 | 1.0386 | 1.0386 | -0.02% | |
| 024878 | 0.9652 | 0.9978 | -0.68% | |
| 025726 | 0.593 | 0.593 | -0.68% | |
| 158006 | 0.8713 | 0.8713 | -0.68% | |
| 159260 | 0.8106 | 0.8106 | -0.68% | |
| 159568 | 1.0132 | 1.0132 | -0.68% | |
| 159623 | 0.8655 | 0.896 | -0.68% | |
| 159968 | 8.8722 | 1.749 | -0.68% | |
| 160514 | 1.8848 | 1.9848 | -0.02% | |
| 513390 | 2.1975 | 2.1975 | 0.13% | |
| 513690 | 1.1122 | 1.149 | -0.68% | |
| 551000 | 102.7709 | 1.0277 | -0.02% | |
| 588990 | 2.7873 | 2.7873 | -0.68% | |
| 019090 | 1.1514 | 1.1514 | -0.68% | |
| 014847 | 1.2106 | 1.2174 | -0.02% | |
| 000219 | 3.0837 | 3.3357 | -0.97% | |
| 000929 | 8.3055 | 3.5332 | -0.12% | |
| 001522 | 1.2934 | 1.3459 | -0.97% | |
| 001546 | 1.0225 | 1.4727 | -0.02% | |
| 001911 | 1.0613 | 1.3807 | -0.02% | |
| 003240 | 1.0414 | 1.2198 | -0.02% | |
| 003260 | 1.1301 | 1.3841 | -0.02% | |
| 004367 | 1.0811 | 1.2949 | -0.02% | |
| 004689 | 1.1645 | 1.3671 | -0.02% | |
| 005636 | 1.4748 | 1.7019 | -0.68% | |
| 007485 | 1.0463 | 1.2618 | -0.02% | |
| 007513 | 1.0829 | 1.2619 | -0.02% | |
| 007796 | 1.6832 | 1.6832 | -0.68% | |
| 007962 | 1.0817 | 1.2383 | -0.02% | |
| 008170 | 1.1247 | 1.2225 | -0.02% | |
| 008651 | 1.1513 | 1.2022 | -0.02% | |
| 008866 | 1.0951 | 1.0951 | -0.97% | |
| 009218 | 1.5331 | 1.5331 | -0.97% | |
| 009356 | 1.1034 | 1.1794 | -0.02% | |
| 010329 | 0.8101 | 0.8101 | -0.97% | |
| 010455 | 0.746 | 0.746 | -0.97% | |
| 011095 | 1.1958 | 1.1958 | -0.97% | |
| 011756 | 0.9922 | 0.9922 | -0.97% | |
| 011938 | 0.6868 | 0.6868 | -0.97% | |
| 012218 | 0.9962 | 0.9962 | -0.97% | |
| 012487 | 1.0187 | 1.0187 | -0.97% | |
| 012692 | 1.0522 | 1.1712 | -0.02% | |
| 013114 | 0.9121 | 0.9121 | -0.97% | |
| 014519 | 1.2206 | 1.2206 | -0.68% | |
| 015749 | 1.124 | 1.124 | -0.97% | |
| 015750 | 1.1004 | 1.1004 | -0.97% | |
| 016058 | 0.3068 | 0.3068 | 0.13% | |
| 016751 | 1.7265 | 1.812 | -0.97% | |
| 017482 | 1.1435 | 1.1435 | -0.68% | |
| 018094 | 1.1072 | 1.1072 | -0.68% | |
| 018098 | 1.1561 | 1.1561 | -0.02% | |
| 018686 | 1.2589 | 1.2589 | -0.68% | |
| 019161 | 1.0857 | 1.1359 | -0.02% | |
| 019297 | 0.9351 | 0.9351 | -0.97% | |
| 019712 | 1.0793 | 1.1775 | -0.97% | |
| 019910 | 1.6753 | 1.6753 | -0.68% | |
| 019977 | 1.1078 | 1.1572 | -0.02% | |
| 020650 | 0.9164 | 0.9164 | -0.68% | |
| 020651 | 0.9093 | 0.9093 | -0.68% | |
| 021114 | 1.0516 | 1.1515 | -0.02% | |
| 021922 | 1.1155 | 1.1155 | -0.68% | |
| 022458 | 1.1009 | 1.1009 | -0.68% | |
| 022627 | 1.105 | 1.105 | -0.68% | |
| 022767 | 1.155 | 1.1966 | -0.02% | |
| 022799 | 1.1101 | 1.1101 | -0.02% | |
| 023310 | 1.1914 | 1.1914 | -0.02% | |
| 024178 | 1.3403 | 1.3742 | -0.02% | |
| 024833 | 0.9935 | 1.004 | -0.68% | |
| 025834 | 0.9439 | 0.9439 | -0.46% | |
| 025868 | 0.837 | 0.837 | -0.68% | |
| 050002 | 1.8284 | 3.8891 | -0.68% | |
| 050008 | 0.66 | 2.686 | -0.97% | |
| 050018 | 1.37 | 1.37 | -0.97% | |
| 050025 | 5.5481 | 5.6071 | 0.13% | |
| 050123 | 1.6392 | 1.8822 | -0.02% | |
| 158037 | 1.048 | 1.048 | -0.68% | |
| 159533 | 1.7639 | 1.7639 | -0.68% | |
| 159650 | 108.2925 | 1.0884 | -0.02% | |
| 160516 | 1.2719 | 0.8804 | -0.68% | |
| 510020 | 3.7651 | 1.3887 | -0.68% | |
| 512960 | 1.3969 | 1.4357 | -0.68% | |
| 515920 | 1.0352 | 1.0352 | -0.68% | |
| 526070 | 0.9115 | 0.9115 | -0.68% | |
| 561700 | 1.0918 | 1.0918 | -0.68% | |
| 561790 | 1.2543 | 1.2543 | -0.68% | |
| 588010 | 0.8065 | 0.8065 | -0.68% | |
| 588790 | 0.7126 | 1.4252 | -0.68% | |
| 000200 | 1.2875 | 1.8145 | -0.02% | |
| 000930 | 8.154 | 3.3926 | -0.12% | |
| 001242 | 1.251 | 1.251 | -0.68% | |
| 002096 | 1.6605 | 2.3956 | -0.97% | |
| 002140 | 1.0586 | 1.3355 | -0.02% | |
| 002466 | 1.0989 | 1.3858 | -0.02% | |
| 002519 | 1.1571 | 1.3615 | -0.02% | |
| 002716 | 1.1091 | 1.3519 | -0.02% | |
| 003259 | 1.0183 | 1.3474 | -0.02% | |
| 003268 | 1.0827 | 1.3188 | -0.02% | |
| 003566 | 1.0804 | 1.3379 | -0.02% | |
| 003963 | 1.0198 | 1.3363 | -0.02% | |
| 004118 | 1.07 | 1.4522 | -0.02% | |
| 004168 | 1.018 | 1.3306 | -0.02% | |
| 004434 | 1.8574 | 1.8574 | -0.97% | |
| 004435 | 1.7705 | 1.7705 | -0.97% | |
| 004458 | 1.0219 | 1.3218 | -0.02% | |
| 004479 | 1.0464 | 1.3379 | -0.02% | |
| 004601 | 1.0915 | 1.3922 | -0.02% | |
| 005062 | 1.6219 | 1.6219 | -0.68% | |
| 005737 | 1.2921 | 1.2921 | -0.68% | |
| 006848 | 1.1577 | 1.3882 | -0.02% | |
| 007845 | 1.1577 | 1.181 | -0.02% | |
| 009058 | 1.1007 | 1.1007 | -0.97% | |
| 009357 | 1.0851 | 1.1584 | -0.02% | |
| 009592 | 1.0476 | 1.1268 | -0.97% | |
| 010327 | 0.3876 | 0.3876 | -0.97% | |
| 010547 | 1.1271 | 1.1271 | -0.97% | |
| 010902 | 0.7279 | 0.7279 | -0.97% | |
| 011527 | 1.185 | 1.185 | -0.97% | |
| 012083 | 1.2588 | 1.2588 | -0.97% | |
| 012488 | 0.9946 | 0.9946 | -0.97% | |
| 012779 | 1.1698 | 1.1698 | -0.97% | |
| 012780 | 1.136 | 1.136 | -0.97% | |
| 013103 | 0.6121 | 0.6121 | -0.97% | |
| 013322 | 1.0875 | 1.0875 | -0.97% | |
| 013410 | 4.639 | 4.639 | -0.97% | |
| 013798 | 0.776 | 0.776 | -0.97% | |
| 014107 | 0.5479 | 0.5479 | -0.97% | |
| 014159 | 1.1263 | 1.1263 | -0.97% | |
| 014425 | 0.83 | 0.83 | 0.13% | |
| 015030 | 1.1315 | 1.1315 | -0.97% | |
| 016056 | 0.311 | 0.311 | 0.13% | |
| 016270 | 1.1596 | 1.2556 | -0.02% | |
| 017837 | 1.1724 | 1.213 | -0.02% | |
| 017838 | 1.1689 | 1.2087 | -0.02% | |
| 017883 | 1.1174 | 1.1442 | -0.02% | |
| 018091 | 1.1265 | 1.2457 | -0.02% | |
| 018853 | 1.258 | 1.258 | 0.13% | |
| 018989 | 1.1039 | 1.1039 | -0.02% | |
| 019195 | 1.4568 | 1.5185 | -0.97% | |
| 019854 | 1.1282 | 1.2093 | -0.68% | |
| 019980 | 1.0552 | 1.103 | -0.02% | |
| 020052 | 1.2051 | 1.2051 | -0.97% | |
| 020054 | 1.2261 | 1.2261 | -0.97% | |
| 020216 | 1.0332 | 1.1122 | -0.02% | |
| 020239 | 1.049 | 1.1082 | -0.02% | |
| 021314 | 1.3117 | 1.3117 | -0.68% | |
| 021551 | 1.0969 | 1.1844 | -0.68% | |
| 021589 | 1.1443 | 1.1443 | -0.02% | |
| 021625 | 2.021 | 2.021 | -0.97% | |
| 023510 | 1.1916 | 1.2071 | -0.02% | |
| 023728 | 1.3366 | 1.3366 | -0.68% | |
| 023968 | 0.8085 | 0.8085 | -0.68% | |
| 024835 | 0.9934 | 1.0039 | -0.68% | |
| 025171 | 0.9039 | 0.9039 | -0.68% | |
| 025837 | 0.94 | 0.94 | -0.46% | |
| 050006 | 1.3753 | 2.3175 | -0.02% | |
| 050011 | 3.5394 | 3.6544 | -0.02% | |
| 050012 | 1.156 | 1.425 | -0.97% | |
| 050014 | 2.312 | 2.384 | -0.97% | |
| 050016 | 1.5475 | 1.7155 | -0.02% | |
| 050021 | 2.3018 | 2.3018 | -0.68% | |
| 050022 | 3.1331 | 4.005 | -0.97% | |
| 158005 | 0.8799 | 0.8799 | -0.68% | |
| 159672 | 0.6337 | 0.6337 | -0.68% | |
| 160512 | 2.32 | 2.489 | -0.97% | |
| 160518 | 2.196 | 2.196 | -0.97% | |
| 510410 | 1.7443 | 1.7443 | -0.68% | |
| 513500 | 2.4379 | 4.8758 | 0.13% | |
| 515130 | 1.3844 | 1.3844 | -0.68% | |
| 520690 | 0.6679 | 0.6679 | -0.68% | |
| 014846 | 1.228 | 1.2353 | -0.02% | |
| 000927 | 0.1811 | 0.1821 | 0.13% | |
| 001215 | 1.388 | 1.388 | -0.97% | |
| 001236 | 1.503 | 1.503 | -0.68% | |
| 001237 | 1.3033 | 1.3033 | -0.68% | |
| 001243 | 1.2514 | 1.2514 | -0.68% | |
| 001277 | 0.7309 | 0.7309 | -0.68% | |
| 001661 | 1.0757 | 1.4762 | -0.02% | |
| 002142 | 1.983 | 2.406 | -0.97% | |
| 002206 | 1.0477 | 1.3493 | -0.02% | |
| 002385 | 1.7777 | 1.8185 | -0.68% | |
| 002404 | 1.2272 | 1.3892 | -0.02% | |
| 002812 | 1.0975 | 1.3551 | -0.02% | |
| 003188 | 1.0826 | 1.4656 | -0.02% | |
| 003703 | 1.1568 | 1.3621 | -0.02% | |
| 004136 | 1.1262 | 1.3213 | -0.02% | |
| 004505 | 1.392 | 1.392 | -0.97% | |
| 005265 | 1.9101 | 2.1246 | -0.97% | |
| 005960 | 1.4829 | 1.7388 | -0.68% | |
| 006439 | 1.4345 | 1.4345 | -0.68% | |
| 006813 | 1.8822 | 1.8822 | -0.97% | |
| 008396 | 1.616 | 1.616 | -0.68% | |
| 008674 | 1.0201 | 1.2063 | -0.02% | |
| 008867 | 1.0518 | 1.0518 | -0.97% | |
| 009332 | 0.955 | 0.955 | -0.97% | |
| 009591 | 1.0957 | 1.1819 | -0.97% | |
| 009619 | 0.6151 | 0.673 | -0.97% | |
| 009716 | 0.9472 | 0.9472 | -0.97% | |
| 009717 | 0.921 | 0.921 | -0.97% | |
| 009741 | 1.1825 | 1.1825 | -0.97% | |
| 010226 | 1.1958 | 1.1958 | -0.02% | |
| 010775 | 1.1278 | 1.1868 | -0.97% | |
| 011178 | 0.4762 | 0.4762 | -0.97% | |
| 011341 | 0.6463 | 0.6463 | -0.97% | |
| 011487 | 0.9901 | 0.9901 | -0.97% | |
| 011592 | 1.814 | 1.814 | -0.68% | |
| 011864 | 1.1919 | 1.1919 | -0.02% | |
| 011982 | 0.874 | 0.874 | -0.97% | |
| 012154 | 1.3563 | 1.3563 | -0.97% | |
| 013417 | 0.9821 | 0.9821 | -0.97% | |
| 013836 | 0.5251 | 0.5251 | -0.97% | |
| 014108 | 0.5321 | 0.5321 | -0.97% | |
| 014424 | 0.8371 | 0.8371 | 0.13% | |
| 014440 | 1.0519 | 1.0519 | -0.97% | |
| 014441 | 1.032 | 1.032 | -0.97% | |
| 014601 | 1.3491 | 1.3491 | -0.97% | |
| 014913 | 1.3309 | 1.3309 | -0.97% | |
| 015031 | 1.1003 | 1.1003 | -0.97% | |
| 015301 | 1.1728 | 1.1728 | -0.02% | |
| 016936 | 1.4317 | 1.4317 | -0.68% | |
| 016966 | 1.2709 | 1.2709 | -0.02% | |
| 017770 | 1.0971 | 1.0971 | -0.97% | |
| 018132 | 1.3886 | 1.3886 | -0.68% | |
| 018218 | 1.1845 | 1.1845 | -0.97% | |
| 018278 | 1.1457 | 1.1457 | -0.02% | |
| 018407 | 1.0079 | 1.0967 | -0.02% | |
| 018854 | 0.1873 | 0.1873 | 0.13% | |
| 019105 | 2.3006 | 2.3006 | -0.68% | |
| 019295 | 1.4789 | 1.4789 | -0.97% | |
| 019298 | 0.9276 | 0.9276 | -0.97% | |
| 019397 | 1.0895 | 1.0895 | -0.02% | |
| 019853 | 1.1305 | 1.2142 | -0.68% | |
| 019858 | 1.376 | 1.376 | -0.68% | |
| 019979 | 1.0565 | 1.1117 | -0.02% | |
| 020059 | 2.333 | 2.333 | -0.97% | |
| 020323 | 0.9486 | 0.9486 | -0.68% | |
| 020450 | 1.0385 | 1.1721 | -0.02% | |
| 020454 | 1.0862 | 1.1242 | -0.02% | |
| 020681 | 1.03 | 1.0889 | -0.02% | |
| 020921 | 1.0982 | 1.1289 | -0.02% | |
| 021041 | 1.0895 | 1.1308 | -0.02% | |
| 021100 | 1.1183 | 1.1183 | -0.68% | |
| 021383 | 2.0529 | 2.0529 | -0.97% | |
| 022064 | 1.0247 | 1.0802 | -0.02% | |
| 022266 | 1.1311 | 1.1535 | -0.02% | |
| 022722 | 1.1715 | 1.1715 | -0.02% | |
| 022809 | 1.2396 | 1.2396 | -0.02% | |
| 023579 | 1.0424 | 1.0424 | -0.02% | |
| 024713 | 1.0096 | 1.0096 | -0.68% | |
| 024834 | 0.9902 | 1.0005 | -0.68% | |
| 024843 | 1.1155 | 1.1155 | -0.02% | |
| 024877 | 0.9662 | 1.0015 | -0.68% | |
| 026992 | 1.2263 | 1.2263 | -0.02% | |
| 027419 | 0.7009 | 0.7009 | -0.68% | |
| 050004 | 1.8392 | 3.69 | -0.97% | |
| 050013 | 1.3276 | 1.3276 | -0.68% | |
| 050023 | 1.7415 | 1.9945 | -0.02% | |
| 050024 | 1.6897 | 1.6897 | -0.68% | |
| 050111 | 3.3712 | 3.4682 | -0.02% | |
| 050203 | 0.2099 | 0.2325 | 0.13% | |
| 159203 | 1.1294 | 1.1294 | -0.68% | |
| 159391 | 1.1391 | 1.1391 | -0.68% | |
| 160505 | 0.948 | 5.643 | -0.97% | |
| 160515 | 1.042 | 1.7546 | -0.02% | |
| 160517 | 1.9273 | 2.169 | -0.68% | |
| 160529 | 1.2042 | 1.2042 | -0.97% | |
| 513060 | 0.5317 | 0.5317 | 0.13% | |
| 561760 | 1.3322 | 1.3322 | -0.68% | |
| 001993 | 1.1657 | 1.5153 | -0.02% | |
| 002553 | 2.243 | 2.243 | -0.97% | |
| 002568 | 1.0283 | 1.2755 | -0.02% | |
| 002578 | 1.1301 | 1.2891 | -0.02% | |
| 002698 | 1.0861 | 1.3837 | -0.02% | |
| 002754 | 1.0193 | 1.3846 | -0.02% | |
| 002970 | 1.091 | 1.3629 | -0.02% | |
| 003210 | 1.1408 | 1.3694 | -0.02% | |
| 003682 | 1.2269 | 1.3865 | -0.02% | |
| 004091 | 1.0443 | 1.0443 | -0.97% | |
| 004200 | 1.0921 | 1.3704 | -0.02% | |
| 004366 | 1.0927 | 1.3164 | -0.02% | |
| 004448 | 2.8223 | 2.8223 | -0.97% | |
| 004495 | 1.4676 | 1.6342 | -0.97% | |
| 005482 | 1.1713 | 1.1713 | -0.97% | |
| 006438 | 1.4785 | 1.4785 | -0.68% | |
| 006733 | 2.2984 | 2.2984 | -0.68% | |
| 006929 | 1.0314 | 1.2651 | -0.02% | |
| 007147 | 1.0319 | 1.2133 | -0.02% | |
| 007797 | 1.6371 | 1.6371 | -0.68% | |
| 007963 | 1.0809 | 1.232 | -0.02% | |
| 008411 | 1.1107 | 1.2167 | -0.02% | |
| 009217 | 1.5834 | 1.5834 | -0.97% | |
| 010776 | 1.1004 | 1.1594 | -0.97% | |
| 010785 | 0.9406 | 0.9406 | -0.68% | |
| 010903 | 0.7032 | 0.7032 | -0.97% | |
| 011585 | 0.9909 | 0.9909 | -0.97% | |
| 011741 | 0.9605 | 0.9605 | -0.97% | |
| 012650 | 1.2665 | 1.2665 | -0.97% | |
| 013068 | 1.1594 | 1.1594 | -0.02% | |
| 013418 | 0.9523 | 0.9523 | -0.97% | |
| 013450 | 0.8185 | 0.8185 | -0.97% | |
| 013465 | 1.0462 | 1.5572 | -0.68% | |
| 013770 | 1.2014 | 1.2014 | -0.97% | |
| 014036 | 1.2819 | 1.2819 | -0.97% | |
| 014600 | 1.3811 | 1.3811 | -0.97% | |
| 015302 | 1.1571 | 1.1571 | -0.02% | |
| 015747 | 1.1169 | 1.1169 | -0.02% | |
| 015902 | 1.1073 | 1.1073 | -0.97% | |
| 015993 | 0.4495 | 0.4495 | -0.68% | |
| 015994 | 0.4438 | 0.4438 | -0.68% | |
| 016055 | 2.0888 | 2.0888 | 0.13% | |
| 016978 | 1.0428 | 1.0428 | -0.97% | |
| 017438 | 1.0961 | 1.0961 | -0.02% | |
| 018133 | 1.3741 | 1.3741 | -0.68% | |
| 018145 | 1.2777 | 1.2777 | -0.68% | |
| 018591 | 1.9069 | 1.9069 | -0.68% | |
| 019296 | 1.4466 | 1.4466 | -0.97% | |
| 019481 | 0.2097 | 0.2097 | 0.13% | |
| 019713 | 1.0729 | 1.1691 | -0.97% | |
| 020183 | 1.0246 | 1.0246 | -0.68% | |
| 020928 | 1.1062 | 1.127 | -0.02% | |
| 020965 | 1.1298 | 1.1543 | -0.02% | |
| 020983 | 1.6932 | 1.6932 | -0.68% | |
| 021099 | 1.1239 | 1.1239 | -0.68% | |
| 021315 | 1.3025 | 1.3025 | -0.68% | |
| 022457 | 1.1053 | 1.1053 | -0.68% | |
| 022649 | 1.0368 | 1.0368 | -0.02% | |
| 022798 | 1.1612 | 1.1612 | -0.02% | |
| 022920 | 2.3023 | 2.3023 | -0.68% | |
| 023165 | 2.1904 | 2.1904 | -0.02% | |
| 023520 | 1.0866 | 1.0866 | -0.68% | |
| 023580 | 1.04 | 1.04 | -0.02% | |
| 023616 | 0.9826 | 0.9826 | -0.68% | |
| 023874 | 1.0277 | 1.0277 | -0.68% | |
| 023891 | 1.3535 | 1.3535 | -0.68% | |
| 023989 | 1.086 | 1.086 | -0.68% | |
| 024186 | 1.8243 | 1.8341 | -0.68% | |
| 025170 | 0.9081 | 0.9081 | -0.68% | |
| 025556 | 3.0813 | 3.0813 | -0.97% | |
| 025725 | 0.5947 | 0.5947 | -0.68% | |
| 025869 | 0.8347 | 0.8347 | -0.68% | |
| 027418 | 0.7015 | 0.7015 | -0.68% | |
| 050020 | 0.647 | 0.647 | 0.13% | |
| 050026 | 2.308 | 2.447 | -0.97% | |
| 050030 | 1.41 | 1.5525 | 0.13% | |
| 159108 | 0.9273 | 0.9273 | -0.68% | |
| 159287 | 0.9266 | 0.9266 | -0.68% | |
| 159396 | 104.1154 | 1.0412 | -0.02% | |
| 159505 | 1.4191 | 1.4191 | -0.68% | |
| 159838 | 0.5885 | 0.5885 | -0.68% | |
| 561750 | 1.0546 | 1.0546 | -0.68% | |
| 562450 | 0.838 | 0.838 | -0.68% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 588.66 | 00.66 |
| 2 | 债券及货币 | 5,568.35 | 06.20 |
| 3 | 现金 | 5,294.74 | 05.90 |
| 4 | 其他资产 | 358.72 | 00.40 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 300308 | 中际旭创 | 00.10 | 80.84 | 0.09% | 0.10 |
| 300750 | 宁德时代 | 00.28 | 81.51 | 0.09% | 0.28 |
| 300502 | 新易盛 | 00.14 | 54.46 | 0.06% | 0.14 |
| 300059 | 东方财富 | 01.38 | 24.55 | 0.03% | 1.38 |
| 300394 | 天孚通信 | 00.06 | 15.65 | 0.02% | 0.06 |
| 300408 | 三环集团 | 00.14 | 16.43 | 0.02% | 0.14 |
| 300124 | 汇川技术 | 00.22 | 11.42 | 0.01% | 0.22 |
| 300274 | 阳光电源 | 00.16 | 13.20 | 0.01% | 0.16 |
| 300476 | 胜宏科技 | 00.06 | 12.62 | 0.01% | 0.06 |
| 300757 | 罗博特科 | 00.02 | 10.67 | 0.01% | 0.02 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 019792 | 25国债19 | 02.70(万张) | 273.61(万元) | 0.30(%) |
| 申购金额区间(万元) | 费率 |
| 0≤X<100 | 0.8% |
| 100≤X<500 | 0.3% |
| 500≤X | 1000.0元 |
| 持有年限 | 费率 |
| 180天≤X | 0.0% |
| 0天≤X<7天 | 1.5% |
| 7天≤X<180天 | 0.5% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| -19.05% | -15.07% | 12.22% | -3.39% | 5.57% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-18.52% | -22.64% | -37.03% | -15.9% | -15.07% | 41.38% | -15.85% | 130.19% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 1.58 | 2.03 | 1.68 |
| 夏普比率 | -46.13 | 69.12 | 10.26 |
| 特雷诺指数 | -0.01 | 0.03 | 0.01 |
| 詹森指数 | -0.01 | 0.08 | 0.01 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。