基金公司易方达基金管理有限公司 基金经理李树建 认购费率0.8% 基金规模0.0亿 () |
|
| 基金代码159259 | 基金经理李树建 | 最新份额113,569.64万份 () |
| 基金类型指数型,ETF型 | 基金公司易方达基金管理有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.5% |
| 成立日期2025-08-20 | 托管行中信证券股份有限公司 |
| 首募规模17.72亿 | 托管费0.1% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差的最小化。
本基金的投资范围包括标的指数成份股及备选成份股(含存托凭证)、除标的指数成 份股及备选成份股以外的其他股票(包括创业板、科创板及其他依法发行上市的股票、存 托凭证)、债券(包括国债、央行票据、地方政府债、金融债、企业债、公司债、次级债、 中期票据、短期融资券、超短期融资券、政府支持机构债券、可转换债券、可交换债券 等)、债券回购、资产支持证券、银行存款、同业存单、货币市场工具、金融衍生工具 (包括股指期货、国债期货、股票期权等)以及法律法规或中国证监会允许基金投资的其 他金融工具。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后, 本基金可以将其纳入投资范围。
本基金将根据法律法规的规定参与转融通证券出借及融资业务。
1、本基金收益分配方式采用现金分红;
2、每一基金份额享有同等分配权;
3、在符合以下有关基金分红条件的情形下,基金管理人可以根据实际情况进行收益分 配,具体分配方案以届时的公告为准:
(1)本基金收益评价日核定的基金累计报酬率超过业绩比较基准同期累计报酬率或者 基金可供分配利润金额大于0元时,基金管理人可进行收益分配;若《基金合同》生效不 满3个月可不进行收益分配;
(2)当基金收益分配根据基金相对业绩比较基准的超额收益率决定时,基于本基金的 特点,本基金收益分配无需以弥补亏损为前提,收益分配后基金份额净值有可能低于面值;
当基金收益分配根据基金可供分配利润金额决定时,本基金收益分配后基金份额净值不能 低于面值,即基金收益分配基准日的基金份额净值减去每单位基金份额收益分配金额后不 能低于面值;
4、在对基金份额持有人利益无实质不利影响的前提下,基金管理人可调整基金收益的 分配原则,不需召开基金份额持有人大会审议;
5、法律法规或监管机关另有规定的,从其规定。证券交易所或基金登记结算机构对收 益分配另有规定的,从其规定。
本基金为股票型基金,预期风险与预期收益水平高于混合型基金、债券型基金与货币 市场基金。本基金为指数型基金,主要采用完全复制法跟踪标的指数的表现,具有与标的 指数相似的风险收益特征。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-6-24 | 1.784 | 1.784 | 2.83% |
| 2026-6-23 | 1.7349 | 1.7349 | -4.76% |
| 2026-6-22 | 1.8216 | 1.8216 | 2.95% |
| 2026-6-18 | 1.7694 | 1.7694 | 2.21% |
| 2026-6-17 | 1.7311 | 1.7311 | 2.81% |
| 2026-6-16 | 1.6838 | 1.6838 | 3.34% |
| 2026-6-15 | 1.6294 | 1.6294 | 7.22% |
| 2026-6-12 | 1.5197 | 1.5197 | 1.48% |
| 2026-6-11 | 1.4975 | 1.4975 | -0.33% |
| 2026-6-10 | 1.5025 | 1.5025 | -1.68% |
| 2026-6-9 | 1.5281 | 1.5281 | 5.21% |
| 2026-6-8 | 1.4524 | 1.4524 | -2.12% |
| 2026-6-5 | 1.4838 | 1.4838 | -3.50% |
| 2026-6-4 | 1.5376 | 1.5376 | 1.40% |
| 2026-6-3 | 1.5163 | 1.5163 | 3.81% |
| 2026-6-2 | 1.4607 | 1.4607 | 4.12% |
| 2026-6-1 | 1.4029 | 1.4029 | -3.46% |
| 2026-5-29 | 1.4532 | 1.4532 | -1.90% |
| 2026-5-28 | 1.4814 | 1.4814 | 2.50% |
| 2026-5-27 | 1.4453 | 1.4453 | -0.78% |

李树建先生:金融硕士、理学硕士。曾任国泰君安证券股份有限公司研究助理、分析师,易方达基金管理有限公司基金经理助理。现任易方达基金管理有限公司指数研究部总经理助理、基金经理、研究员。曾任易方达中证家电龙头ETF基金经理(自2024-11-07至2025-11-22任职)、易方达中证石化产业ETF联接发起式基金经理(自2024-01-05至任职)、易方达中证消费50ETF基金经理(自2023-09-09至2025-11-29任职)、易方达创业板中盘200ETF基金经理(自2023-12-15至2026-02-07任职)、易方达创业板中盘200ETF联接基金经理(自2024-06-26至2026-02-07任职)、易方达国证信息技术创新主题ETF联接发起式基金经理(自2024-01-05至2026-02-07任职)、易方达上证科创板成长ETF联接发起式基金经理(自2024-01-04至2026-02-07任职)、易方达中证半导体材料设备主题ETF联接发起式基金经理(自2024-11-26至2026-02-07任职)。现任易方达国证机器人产业ETF联接发起式基金经理(自2024-05-21起任职)、易方达中证沪深港黄金产业股票指数发起式基金经理(自2024-10-29起任职)、易方达国证机器人产业ETF基金经理(自2025-04-30起任职)、易方达国证价值100ETF基金经理(自2025-06-30起任职)、易方达国证成长100ETF基金经理(自2025-08-20起任职)、易方达中证金融科技主题ETF基金经理(自2025-09-03起任职)、易方达国证价值100ETF联接发起式基金经理(自2025-09-23起任职)。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 易方达上证科创板成长ETF联接发起式C | 指数型 | 2023-12-20 至 2026-02-07 | 2.1 | -13.58% | -10.07% |
| 易方达中证石化产业ETF联接发起式A | 指数型 | 2023-12-30 至 2025-11-29 | 1.9 | -3.26% | -9.05% |
| 易方达中证消费50ETF | 指数型,ETF型 | 2023-09-09 至 2025-11-29 | 2.2 | -11.36% | -17.42% |
| 易方达黄金股指数发起式A | 指数型 | 2024-09-23 至 今 | 1.8 | -- | -- |
| 易方达国证机器人产业ETF | 指数型,ETF型 | 2025-04-30 至 今 | 1.2 | -- | -- |
| 易方达中证人工智能主题ETF | 指数型,ETF型 | 2023-04-15 至 2025-04-29 | 2.0 | -- | -- |
| 易方达国证信息技术创新主题ETF联接发起式C | 指数型 | 2023-12-30 至 2026-02-07 | 2.1 | -9.93% | -9.05% |
| 易方达国证机器人产业ETF联接发起式C | 指数型 | 2024-04-22 至 今 | 2.2 | -- | -- |
| 易方达中证金融科技主题ETF | 指数型,ETF型 | 2025-08-22 至 今 | 0.8 | -- | -- |
| 易方达中证家电龙头ETF | 指数型,ETF型 | 2024-10-10 至 2025-11-22 | 1.1 | -- | -- |
| 易方达中证石化产业ETF联接发起式C | 指数型 | 2023-12-30 至 2025-11-29 | 1.9 | -3.28% | -9.05% |
| 易方达创业板200ETF联接A | 指数型 | 2024-05-23 至 2026-02-07 | 1.7 | -- | -- |
| 易方达黄金股指数发起式C | 指数型 | 2024-09-23 至 今 | 1.8 | -- | -- |
| 易方达创业板200ETF | 指数型,ETF型 | 2023-11-30 至 2026-02-07 | 2.2 | -22.84% | -10.98% |
| 易方达上证科创板成长ETF联接发起式A | 指数型 | 2023-12-20 至 2026-02-07 | 2.1 | -13.56% | -10.07% |
| 易方达中证半导体材料设备主题ETF联接发起式C | 指数型 | 2024-10-23 至 2026-02-07 | 1.3 | -- | -- |
| 易方达国证价值100ETF联接发起式C | 指数型 | 2025-09-08 至 今 | 0.8 | -- | -- |
| 易方达中证金融科技主题ETF联接A | 指数型 | 2026-04-24 至 今 | 0.2 | -- | -- |
| 易方达中证金融科技主题ETF联接C | 指数型 | 2026-04-24 至 今 | 0.2 | -- | -- |
| 易方达国证成长100ETF | 指数型,ETF型 | 2025-08-04 至 今 | 0.9 | -- | -- |
| 易方达创业板200ETF联接C | 指数型 | 2024-05-23 至 2026-02-07 | 1.7 | -- | -- |
| 易方达国证信息技术创新主题ETF联接发起式A | 指数型 | 2023-12-30 至 2026-02-07 | 2.1 | -9.92% | -9.05% |
| 易方达国证机器人产业ETF联接发起式A | 指数型 | 2024-04-22 至 今 | 2.2 | -- | -- |
| 易方达中证半导体材料设备主题ETF联接发起式A | 指数型 | 2024-10-23 至 2026-02-07 | 1.3 | -- | -- |
| 易方达国证价值100ETF联接发起式A | 指数型 | 2025-09-08 至 今 | 0.8 | -- | -- |
| 易方达国证价值100ETF | 指数型,ETF型 | 2025-06-09 至 今 | 1.0 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 李树建 | 2025-08-04 至 今 | 0年10个月零21天 |
| 注册资本 | 13244.2001953125 万元 | 公司属性 | 民营企业 |
| 成立时间 | 2001-04-17 | 资产管理规模 | 16,182.98 亿元 |
| 公司股东 | 珠海祺泰宝股权投资合伙企业(有限合伙) 广东粤财信托有限公司 广发证券股份有限公司 珠海聚宁康股权投资合伙企业(有限合伙) 珠海聚弘康股权投资合伙企业(有限合伙) 广州市广永国有资产经营有限公司 盈峰控股集团有限公司 广东省广晟资产经营有限公司 珠海祺丰宝股权投资合伙企业(有限合伙) 珠海祺荣宝股权投资合伙企业(有限合伙) 珠海聚莱康股权投资合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 003718 | 0.4471 | 0.4471 | -2.08% | |
| 512070 | 0.7991 | 2.3973 | -2.09% | |
| 513850 | 1.6797 | 1.6797 | -2.08% | |
| 003133 | 1.7618 | 1.8308 | -0.13% | |
| 006320 | 1.0043 | 1.1771 | -0.13% | |
| 006327 | 0.7901 | 0.7901 | -2.08% | |
| 006330 | 0.112 | 0.112 | -2.08% | |
| 001182 | 2.894 | 2.894 | -1.89% | |
| 001184 | 2.31 | 2.31 | -1.89% | |
| 000112 | 1.025 | 1.552 | -0.13% | |
| 000171 | 2.148 | 2.615 | -0.13% | |
| 520870 | 1.0688 | 1.0688 | -2.08% | |
| 003961 | 6.0576 | 6.0576 | -1.89% | |
| 007339 | 1.9573 | 1.9573 | -2.09% | |
| 007360 | 1.1768 | 1.1768 | -2.08% | |
| 007362 | 0.1726 | 0.1726 | -2.08% | |
| 007379 | 1.3139 | 1.3139 | -2.09% | |
| 007882 | 1.0691 | 1.0691 | -2.09% | |
| 007977 | 0.2258 | 0.2258 | -2.08% | |
| 006867 | 1.4348 | 1.5378 | -0.13% | |
| 007029 | 2.0562 | 2.0562 | -2.09% | |
| 002602 | 1.404 | 1.45 | -1.89% | |
| 010115 | 4.439 | 4.439 | -1.89% | |
| 010387 | 0.6785 | 0.6785 | -2.09% | |
| 010388 | 0.6637 | 0.6637 | -2.09% | |
| 010572 | 0.4801 | 0.4801 | -2.09% | |
| 010736 | 1.3919 | 1.3919 | -2.09% | |
| 161115 | 1.7473 | 2.6583 | -0.13% | |
| 161116 | 1.539 | 1.539 | -2.08% | |
| 161117 | 1.045 | 1.771 | -0.13% | |
| 161118 | 1.702 | 1.702 | -2.09% | |
| 161124 | 0.9363 | 0.9363 | -2.08% | |
| 110008 | 1.3968 | 2.6244 | -0.13% | |
| 110012 | 3.692 | 8.911 | -1.89% | |
| 110019 | 2.0425 | 2.0425 | -2.09% | |
| 110038 | 1.1126 | 1.5736 | -0.13% | |
| 005876 | 2.4733 | 2.4733 | -1.89% | |
| 005877 | 2.3607 | 2.3607 | -1.89% | |
| 009809 | 1.0064 | 1.2047 | -0.13% | |
| 009903 | 1.1043 | 1.1043 | -1.89% | |
| 001748 | 1.633 | 1.695 | -1.89% | |
| 001857 | 1.924 | 1.924 | -1.89% | |
| 001898 | 2.278 | 2.278 | -1.89% | |
| 001475 | 2.201 | 2.201 | -1.89% | |
| 006704 | 1.8895 | 1.8895 | -2.09% | |
| 012077 | 1.1657 | 1.1657 | -1.89% | |
| 012078 | 1.1424 | 1.1424 | -1.89% | |
| 012821 | 1.1499 | 1.1499 | -1.89% | |
| 012865 | 0.2681 | 0.2681 | -2.08% | |
| 012871 | 0.6406 | 0.6406 | -2.08% | |
| 012872 | 1.6775 | 1.6775 | -2.09% | |
| 012874 | 1.2846 | 1.2846 | -2.09% | |
| 012933 | 1.1362 | 1.1362 | -0.13% | |
| 011822 | 2.3099 | 2.3099 | -1.89% | |
| 008008 | 1.3942 | 1.7272 | -0.13% | |
| 014562 | 1.7081 | 1.7081 | -1.89% | |
| 010839 | 1.1579 | 1.1579 | -1.89% | |
| 011298 | 1.1537 | 1.1537 | -0.13% | |
| 517330 | 1.0265 | 1.0265 | -2.09% | |
| 159191 | 0.8389 | 0.8389 | -2.09% | |
| 159196 | 1.3769 | 1.3769 | -2.09% | |
| 017095 | 1.7355 | 1.7355 | -2.09% | |
| 017414 | 2.989 | 2.989 | -1.89% | |
| 015084 | 2.0278 | 2.0278 | -1.69% | |
| 015088 | 1.3149 | 1.3149 | -1.69% | |
| 014139 | 1.0749 | 1.0749 | -2.09% | |
| 013518 | 1.1762 | 1.1762 | -1.89% | |
| 013808 | 1.1391 | 1.1391 | -0.13% | |
| 013809 | 1.1286 | 1.1286 | -0.13% | |
| 019313 | 0.8457 | 0.8457 | -1.69% | |
| 019315 | 1.299 | 1.299 | -1.69% | |
| 019321 | 1.6914 | 1.6914 | -1.69% | |
| 019325 | 0.8289 | 0.8289 | -1.69% | |
| 019355 | 1.7581 | 1.7581 | -1.89% | |
| 019703 | 3.4202 | 3.4202 | -1.69% | |
| 021894 | 2.6904 | 2.6904 | -1.69% | |
| 561050 | 1.06 | 1.06 | -2.09% | |
| 562930 | 0.7409 | 0.7409 | -2.09% | |
| 562990 | 1.0457 | 1.0457 | -2.09% | |
| 589130 | 1.6497 | 1.6497 | -2.09% | |
| 016245 | 1.3091 | 1.3091 | -1.69% | |
| 016344 | 1.7842 | 1.9912 | -1.89% | |
| 019003 | 3.0106 | 3.0106 | -1.89% | |
| 019059 | 1.1826 | 1.1826 | -1.69% | |
| 019157 | 0.3033 | 0.3033 | -2.08% | |
| 020293 | 2.6778 | 2.6778 | -1.69% | |
| 020403 | 2.5456 | 2.5456 | -1.69% | |
| 018103 | 1.0146 | 1.0146 | -1.69% | |
| 018230 | 2.4434 | 2.4434 | -2.08% | |
| 018232 | 0.3584 | 0.3584 | -2.08% | |
| 022914 | 1.4064 | 1.4064 | -2.09% | |
| 024328 | 0.7915 | 0.7915 | -1.69% | |
| 025164 | 1.4653 | 1.4653 | -2.09% | |
| 021180 | 2.65 | 2.65 | -1.89% | |
| 021423 | 1.0986 | 1.0986 | -0.13% | |
| 020671 | 4.1428 | 4.1428 | -2.09% | |
| 020802 | 1.1822 | 1.2572 | -1.89% | |
| 020891 | 1.0552 | 1.0552 | -0.13% | |
| 021749 | 2.3873 | 2.3873 | -1.69% | |
| 021750 | 2.3769 | 2.3769 | -1.69% | |
| 023565 | 1.5514 | 1.5514 | -1.69% | |
| 027495 | 0.992 | 0.992 | -1.69% | |
| 159540 | 2.2879 | 2.2879 | -2.09% | |
| 159572 | 1.6658 | 1.6658 | -2.09% | |
| 025648 | 1.205 | 1.205 | -1.89% | |
| 025684 | 1.263 | 1.263 | -1.89% | |
| 025701 | 6.81 | 6.81 | -1.89% | |
| 025920 | 1.0434 | 1.0434 | -1.89% | |
| 026251 | 0.9525 | 0.9525 | -1.89% | |
| 026095 | 1.2913 | 1.2913 | -1.69% | |
| 026644 | 1.1002 | 1.1002 | -1.89% | |
| 026647 | 0.8168 | 0.8168 | -1.69% | |
| 024893 | 1.0113 | 1.0113 | -1.69% | |
| 024952 | 1.2941 | 1.2941 | -1.69% | |
| 026863 | 0.8215 | 0.8215 | -1.69% | |
| 515110 | 1.6703 | 1.6703 | -2.09% | |
| 005439 | 1.107 | 1.319 | -0.13% | |
| 005667 | 1.0276 | 1.2402 | -0.13% | |
| 000265 | 1.0088 | 1.5213 | -0.13% | |
| 551500 | 101.8562 | 1.0186 | -0.13% | |
| 008285 | 0.158 | 0.158 | -2.08% | |
| 007883 | 0.8172 | 0.8172 | -2.09% | |
| 007978 | 0.2252 | 0.2252 | -2.08% | |
| 007028 | 2.0718 | 2.0718 | -2.09% | |
| 007169 | 1.0126 | 1.209 | -0.13% | |
| 007172 | 1.0213 | 1.2511 | -0.13% | |
| 010340 | 1.1999 | 1.1999 | -1.89% | |
| 003293 | 2.6945 | 6.2015 | -1.89% | |
| 010391 | 3.01 | 3.15 | -2.09% | |
| 010737 | 1.3686 | 1.3686 | -2.09% | |
| 005099 | 1.0254 | 1.1737 | -0.13% | |
| 110017 | 1.388 | 2.669 | -0.13% | |
| 110023 | 3.562 | 3.562 | -1.89% | |
| 110025 | 2.466 | 2.466 | -1.89% | |
| 110035 | 1.891 | 2.401 | -0.13% | |
| 110050 | 1.0418 | 1.1398 | -0.13% | |
| 005875 | 4.1411 | 4.1411 | -1.89% | |
| 005956 | 1.9943 | 1.9943 | -1.89% | |
| 006013 | 2.1009 | 2.1659 | -1.89% | |
| 009810 | 1.2335 | 1.2335 | -1.89% | |
| 009811 | 1.2065 | 1.2065 | -1.89% | |
| 001746 | 1.508 | 1.648 | -1.89% | |
| 001443 | 1.8812 | 2.1322 | -1.89% | |
| 001444 | 1.8406 | 2.0876 | -1.89% | |
| 001512 | 1.3931 | 1.3931 | -0.13% | |
| 009213 | 1.2409 | 1.2409 | -1.69% | |
| 009214 | 1.2194 | 1.2194 | -1.69% | |
| 009215 | 1.4437 | 1.4887 | -1.89% | |
| 009247 | 1.1272 | 1.1272 | -1.89% | |
| 012008 | 0.8776 | 0.8776 | -1.89% | |
| 012009 | 0.8644 | 0.8644 | -1.89% | |
| 012861 | 0.4395 | 0.4395 | -2.08% | |
| 012873 | 1.5848 | 1.5848 | -2.09% | |
| 012921 | 0.7271 | 0.7271 | -2.08% | |
| 012923 | 0.7132 | 0.7132 | -2.08% | |
| 011609 | 1.456 | 1.456 | -2.09% | |
| 014563 | 1.6813 | 1.6813 | -1.89% | |
| 011348 | 1.0813 | 1.0813 | -1.89% | |
| 516590 | 1.2524 | 1.2524 | -2.09% | |
| 159255 | 0.9546 | 0.9546 | -2.09% | |
| 014276 | 1.6751 | 1.6831 | -1.89% | |
| 014532 | 1.1842 | 1.1842 | -2.09% | |
| 014533 | 1.1683 | 1.1683 | -2.09% | |
| 015083 | 2.051 | 2.051 | -1.69% | |
| 015091 | 1.4379 | 1.4379 | -1.69% | |
| 015125 | 1.113 | 1.113 | -1.89% | |
| 014027 | 1.7984 | 1.7984 | -1.69% | |
| 014161 | 1.0837 | 1.0837 | -1.89% | |
| 013497 | 1.0107 | 1.1309 | -0.13% | |
| 019354 | 1.7418 | 1.7418 | -1.89% | |
| 019494 | 1.8292 | 1.8292 | -1.69% | |
| 019702 | 3.4454 | 3.4454 | -1.69% | |
| 020100 | 1.5377 | 1.5377 | -1.69% | |
| 018558 | 0.9801 | 0.9801 | -1.69% | |
| 021893 | 2.703 | 2.703 | -1.69% | |
| 562910 | 0.9317 | 0.9317 | -2.09% | |
| 562950 | 1.9356 | 1.9356 | -2.09% | |
| 563000 | 1.165 | 1.165 | -2.09% | |
| 563530 | 1.3047 | 1.3047 | -2.09% | |
| 563700 | 1.0301 | 1.0711 | -2.09% | |
| 017595 | 1.0746 | 1.0746 | -1.69% | |
| 019158 | 0.2991 | 0.2991 | -2.08% | |
| 019167 | 2.0676 | 2.0676 | -1.69% | |
| 019168 | 2.0501 | 2.0501 | -1.69% | |
| 017938 | 0.6596 | 0.6596 | -1.69% | |
| 017973 | 1.2946 | 1.2946 | -1.89% | |
| 018316 | 1.2594 | 1.2594 | -1.69% | |
| 159819 | 2.0496 | 2.0496 | -2.09% | |
| 159837 | 0.4328 | 0.4328 | -2.09% | |
| 022928 | 1.9856 | 1.9856 | -2.09% | |
| 023228 | 1.2153 | 1.2153 | -1.69% | |
| 024329 | 0.7891 | 0.7891 | -1.69% | |
| 021424 | 1.0917 | 1.0917 | -0.13% | |
| 020733 | 2.2141 | 2.2141 | -1.69% | |
| 021033 | 1.7842 | 1.7842 | -1.69% | |
| 024564 | 0.9737 | 0.9837 | -1.69% | |
| 024566 | 0.8936 | 0.8936 | -1.69% | |
| 027494 | 0.992 | 0.992 | -1.69% | |
| 027604 | 1.0 | 1.0 | -1.69% | |
| 027354 | 0.9468 | 0.9468 | -2.09% | |
| 159328 | 1.0444 | 1.0444 | -2.09% | |
| 159633 | 3.6869 | 1.3098 | -2.09% | |
| 026096 | 1.2895 | 1.2895 | -1.69% | |
| 026807 | 1.1494 | 1.1494 | -2.09% | |
| 024949 | 1.1855 | 1.1855 | -1.69% | |
| 024979 | 1.4461 | 1.4461 | -1.69% | |
| 003720 | 0.2885 | 0.2885 | -2.08% | |
| 003839 | 2.1784 | 2.1784 | -1.89% | |
| 510100 | 2.9508 | 1.3459 | -2.09% | |
| 510580 | 4.5383 | 1.7342 | -2.09% | |
| 513200 | 0.8492 | 0.8492 | -2.09% | |
| 513320 | 0.9801 | 0.9801 | -2.09% | |
| 006263 | 0.9231 | 0.9231 | -2.08% | |
| 000603 | 3.62 | 3.62 | -1.89% | |
| 001286 | 1.5658 | 1.7488 | -1.89% | |
| 001314 | 2.5401 | 2.6261 | -1.89% | |
| 001344 | 0.823 | 0.823 | -2.09% | |
| 000147 | 1.2447 | 1.5667 | -0.13% | |
| 000148 | 1.2185 | 1.5265 | -0.13% | |
| 000206 | 1.1626 | 1.6196 | -0.13% | |
| 008283 | 1.6704 | 1.6704 | -2.09% | |
| 008284 | 1.0769 | 1.0769 | -2.08% | |
| 007346 | 6.8281 | 6.8281 | -1.89% | |
| 007380 | 1.3048 | 1.3048 | -2.09% | |
| 004744 | 4.1545 | 4.1545 | -2.09% | |
| 007104 | 1.0603 | 1.2414 | -0.13% | |
| 009051 | 1.2203 | 1.4723 | -2.09% | |
| 003214 | 1.0158 | 1.3445 | -0.13% | |
| 010390 | 1.661 | 1.661 | -1.89% | |
| 161122 | 0.4881 | 0.7219 | -2.09% | |
| 161123 | 1.5818 | 0.6254 | -2.09% | |
| 110011 | 4.0116 | 5.8016 | -2.08% | |
| 110022 | 2.659 | 2.659 | -2.09% | |
| 110028 | 2.2997 | 3.3467 | -0.13% | |
| 110032 | 0.1406 | 0.1406 | -2.08% | |
| 009808 | 2.503 | 2.503 | -1.89% | |
| 001745 | 1.528 | 1.668 | -1.89% | |
| 001836 | 1.639 | 1.692 | -1.89% | |
| 001433 | 1.8821 | 1.9441 | -1.89% | |
| 001438 | 11.8094 | 11.8094 | -1.89% | |
| 001441 | 1.743 | 1.801 | -1.89% | |
| 001442 | 1.7127 | 1.7707 | -1.89% | |
| 001513 | 10.213 | 10.333 | -1.89% | |
| 009249 | 1.2974 | 1.2974 | -1.89% | |
| 009265 | 0.6888 | 0.6888 | -2.09% | |
| 012653 | 1.9634 | 1.9634 | -1.69% | |
| 012700 | 1.1694 | 1.1694 | -2.09% | |
| 008557 | 1.2056 | 1.2796 | -0.13% | |
| 012081 | 1.4298 | 1.4298 | -2.09% | |
| 012176 | 0.8837 | 0.8837 | -1.89% | |
| 012869 | 0.9381 | 0.9381 | -2.08% | |
| 011508 | 1.1316 | 1.1316 | -1.89% | |
| 011649 | 1.4524 | 1.4524 | -1.89% | |
| 011650 | 1.4215 | 1.4215 | -1.89% | |
| 011721 | 1.1055 | 1.1055 | -1.89% | |
| 011893 | 0.7874 | 0.7874 | -1.89% | |
| 014727 | 3.5251 | 3.5251 | -1.89% | |
| 011302 | 1.1525 | 1.1525 | -1.89% | |
| 517030 | 1.1492 | 1.1492 | -2.09% | |
| 159020 | 0.8215 | 0.8215 | -2.09% | |
| 159038 | 0.8807 | 0.8807 | -2.09% | |
| 159150 | 1.7709 | 1.7709 | -2.09% | |
| 159175 | 1.1126 | 1.1126 | -2.09% | |
| 014904 | 1.1423 | 1.1423 | -1.89% | |
| 015087 | 1.3302 | 1.3302 | -1.69% | |
| 013503 | 1.0692 | 1.0692 | -2.09% | |
| 013305 | 1.5629 | 1.5629 | -2.09% | |
| 013309 | 1.0389 | 1.0389 | -2.08% | |
| 018411 | 2.5031 | 2.5031 | -1.69% | |
| 019264 | 1.0134 | 1.0697 | -0.13% | |
| 020083 | 1.1638 | 1.2508 | -0.13% | |
| 020113 | 1.4794 | 1.4794 | -1.69% | |
| 560160 | 0.8902 | 0.8902 | -2.09% | |
| 560470 | 0.9136 | 0.9136 | -2.09% | |
| 588730 | 1.7345 | 1.7345 | -2.09% | |
| 589960 | 1.0879 | 1.0879 | -2.09% | |
| 017515 | 1.3215 | 1.3215 | -2.09% | |
| 015822 | 1.0821 | 1.0821 | -1.89% | |
| 018899 | 1.1121 | 1.1121 | -0.13% | |
| 019034 | 4.6517 | 4.6517 | -1.89% | |
| 019142 | 2.3549 | 2.3549 | -1.69% | |
| 020404 | 2.5273 | 2.5273 | -1.69% | |
| 017853 | 1.6263 | 1.6263 | -1.69% | |
| 017974 | 1.2759 | 1.2759 | -1.89% | |
| 159934 | 8.9459 | 3.4554 | -1.62% | |
| 022773 | 1.0298 | 1.0298 | -0.13% | |
| 022892 | 1.3137 | 1.3137 | -1.69% | |
| 022930 | 1.3515 | 1.3515 | -2.09% | |
| 023729 | 1.8884 | 1.8884 | -1.69% | |
| 023730 | 1.8815 | 1.8815 | -1.69% | |
| 021206 | 1.3137 | 1.3137 | -1.69% | |
| 020972 | 1.5275 | 1.5275 | -1.69% | |
| 021049 | 1.1224 | 1.1574 | -2.09% | |
| 021144 | 1.2447 | 1.2447 | -0.13% | |
| 021179 | 2.6738 | 2.6738 | -1.89% | |
| 024567 | 0.8923 | 0.8923 | -1.69% | |
| 027615 | 0.9947 | 0.9947 | -0.13% | |
| 027353 | 0.9469 | 0.9469 | -2.09% | |
| 159299 | 0.7603 | 0.7603 | -2.09% | |
| 159530 | 1.5751 | 1.5751 | -2.09% | |
| 025919 | 1.5437 | 1.5437 | -1.89% | |
| 026252 | 0.9502 | 0.9502 | -1.89% | |
| 026359 | 1.0663 | 1.0663 | -2.09% | |
| 026094 | 1.1356 | 1.1356 | -2.09% | |
| 003719 | 0.2732 | 0.2732 | -2.08% | |
| 003840 | 2.1403 | 2.1403 | -1.89% | |
| 510130 | 7.6074 | 2.6165 | -2.09% | |
| 511110 | 102.7502 | 1.0275 | -0.13% | |
| 512010 | 0.3326 | 1.3304 | -2.09% | |
| 005437 | 1.7952 | 1.7952 | -1.89% | |
| 005583 | 0.7865 | 0.7865 | -1.89% | |
| 002216 | 2.133 | 2.133 | -1.89% | |
| 001249 | 1.9201 | 1.9821 | -1.89% | |
| 000111 | 1.026 | 1.603 | -0.13% | |
| 000266 | 1.0066 | 1.4696 | -0.13% | |
| 520810 | 0.9658 | 0.9738 | -2.09% | |
| 520850 | 0.6919 | 0.6919 | -2.09% | |
| 530100 | 1.3057 | 1.3057 | -2.09% | |
| 003882 | 2.2523 | 2.2523 | -1.89% | |
| 003962 | 6.0333 | 6.0333 | -1.89% | |
| 502006 | 1.6043 | 0.994 | -2.09% | |
| 502010 | 1.3101 | 0.8779 | -2.09% | |
| 007363 | 0.1691 | 0.1691 | -2.08% | |
| 007526 | 1.0071 | 1.2352 | -0.13% | |
| 007548 | 1.3456 | 1.3456 | -2.09% | |
| 004742 | 2.0144 | 2.0144 | -2.09% | |
| 007789 | 1.7284 | 1.7284 | -2.09% | |
| 007884 | 1.1286 | 1.4434 | -1.89% | |
| 007976 | 1.5352 | 1.5352 | -2.08% | |
| 007171 | 1.0177 | 1.2525 | -0.13% | |
| 010197 | 0.5886 | 0.5886 | -2.09% | |
| 010198 | 0.8338 | 0.8338 | -1.89% | |
| 003321 | 1.4094 | 1.4094 | -2.08% | |
| 003322 | 0.2159 | 0.2159 | -2.08% | |
| 003323 | 0.2067 | 0.2067 | -2.08% | |
| 000833 | 1.025 | 1.1578 | -0.13% | |
| 161119 | 1.7863 | 1.7863 | -0.13% | |
| 161120 | 1.7142 | 1.7142 | -0.13% | |
| 161132 | 3.6714 | 3.6714 | -1.89% | |
| 110005 | 1.4672 | 7.8469 | -1.89% | |
| 110007 | 1.3889 | 2.5495 | -0.13% | |
| 110021 | 2.5079 | 2.5079 | -2.09% | |
| 110033 | 0.1406 | 0.1406 | -2.08% | |
| 110036 | 1.814 | 2.286 | -0.13% | |
| 110053 | 1.0236 | 1.2028 | -0.13% | |
| 118001 | 1.679 | 1.679 | -2.08% | |
| 005740 | 1.0551 | 1.3021 | -0.13% | |
| 009803 | 1.323 | 1.4316 | -0.13% | |
| 009813 | 1.3279 | 1.3279 | -1.89% | |
| 009900 | 1.126 | 1.146 | -1.89% | |
| 009901 | 1.0913 | 1.1113 | -1.89% | |
| 001806 | 1.504 | 1.554 | -1.89% | |
| 001856 | 8.835 | 8.835 | -1.89% | |
| 006533 | 9.5704 | 9.5704 | -1.89% | |
| 009212 | 1.0048 | 1.1783 | -0.13% | |
| 009216 | 1.4263 | 1.4713 | -1.89% | |
| 012590 | 1.1749 | 1.1749 | -2.09% | |
| 012076 | 0.9612 | 0.9612 | -1.89% | |
| 012866 | 1.9341 | 1.9341 | -2.08% | |
| 012867 | 0.2837 | 0.2837 | -2.08% | |
| 012870 | 4.3667 | 4.3667 | -2.08% | |
| 011509 | 1.1076 | 1.1076 | -1.89% | |
| 011778 | 0.8822 | 0.8822 | -1.89% | |
| 011823 | 2.2649 | 2.2649 | -1.89% | |
| 011848 | 0.7411 | 0.7411 | -1.89% | |
| 014728 | 3.4487 | 3.4487 | -1.89% | |
| 010840 | 1.1454 | 1.1454 | -1.89% | |
| 011301 | 2.5062 | 2.5062 | -1.89% | |
| 011303 | 1.1279 | 1.1279 | -1.89% | |
| 011347 | 1.1041 | 1.1041 | -1.89% | |
| 159105 | 0.7366 | 0.7366 | -2.09% | |
| 159138 | 0.965 | 0.965 | -2.09% | |
| 159263 | 1.0808 | 1.0808 | -2.09% | |
| 016479 | 2.113 | 2.113 | -0.13% | |
| 016650 | 1.866 | 1.866 | -1.69% | |
| 016699 | 1.6768 | 1.6768 | -0.13% | |
| 017331 | 1.3079 | 1.3079 | -1.69% | |
| 013502 | 1.0838 | 1.0838 | -2.09% | |
| 013603 | 1.7138 | 1.7138 | -1.89% | |
| 019356 | 1.767 | 1.767 | -1.89% | |
| 019409 | 1.3142 | 1.3142 | -1.69% | |
| 019663 | 1.0908 | 1.0908 | -0.13% | |
| 020150 | 1.0231 | 1.0601 | -0.13% | |
| 018588 | 2.0148 | 2.0148 | -1.69% | |
| 560390 | 1.12 | 1.12 | -2.09% | |
| 562900 | 0.6213 | 0.6213 | -2.09% | |
| 563030 | 1.6946 | 1.6946 | -2.09% | |
| 563050 | 1.5291 | 1.5291 | -2.09% | |
| 563090 | 1.3709 | 1.3709 | -2.09% | |
| 588020 | 3.2552 | 3.2552 | -2.09% | |
| 588270 | 1.991 | 1.991 | -2.09% | |
| 017516 | 1.3079 | 1.3079 | -2.09% | |
| 018798 | 1.0874 | 1.0874 | -0.13% | |
| 018896 | 2.8211 | 2.8211 | -1.69% | |
| 019004 | 2.9693 | 2.9693 | -1.89% | |
| 019035 | 1.0677 | 1.0677 | -2.08% | |
| 019036 | 0.1566 | 0.1566 | -2.08% | |
| 019155 | 2.0679 | 2.0679 | -2.08% | |
| 017937 | 0.666 | 0.666 | -1.69% | |
| 017988 | 1.8318 | 1.8318 | -1.89% | |
| 018231 | 0.3635 | 0.3635 | -2.08% | |
| 022460 | 1.3472 | 1.3472 | -2.09% | |
| 159715 | 1.3943 | 1.3943 | -2.09% | |
| 159798 | 0.7788 | 0.7788 | -2.09% | |
| 159847 | 0.3528 | 0.3528 | -2.09% | |
| 159895 | 1.6216 | 1.6216 | -2.09% | |
| 022925 | 1.2202 | 1.2722 | -2.09% | |
| 022359 | 1.3538 | 1.3733 | -0.13% | |
| 021362 | 1.4411 | 1.4411 | -2.09% | |
| 021457 | 1.1451 | 1.2271 | -1.69% | |
| 020602 | 1.028 | 1.116 | -1.69% | |
| 020732 | 2.2275 | 2.2275 | -1.69% | |
| 024377 | 1.6892 | 1.6892 | -2.09% | |
| 024451 | 2.1146 | 2.1146 | -1.89% | |
| 023390 | 1.0703 | 1.1025 | -2.09% | |
| 027144 | 1.0521 | 1.0521 | -2.09% | |
| 027262 | 3.3918 | 3.3918 | -2.09% | |
| 159311 | 1.7019 | 1.7019 | -2.09% | |
| 159361 | 1.339 | 1.339 | -2.09% | |
| 159532 | 1.8222 | 1.8222 | -2.09% | |
| 159597 | 2.9525 | 2.9525 | -2.09% | |
| 025649 | 1.2009 | 1.2009 | -1.89% | |
| 025685 | 1.2594 | 1.2594 | -1.89% | |
| 026066 | 1.5553 | 1.5553 | -1.89% | |
| 026196 | 0.7816 | 0.7816 | -1.89% | |
| 026694 | 1.0007 | 1.0007 | -1.89% | |
| 024894 | 1.0096 | 1.0096 | -1.69% | |
| 024978 | 1.4495 | 1.4495 | -1.69% | |
| 000404 | 11.615 | 11.615 | -1.89% | |
| 502048 | 1.2445 | 1.2596 | -2.09% | |
| 512570 | 1.1376 | 1.1376 | -2.09% | |
| 513010 | 0.5791 | 0.5791 | -2.08% | |
| 513040 | 0.8815 | 0.8815 | -2.09% | |
| 513210 | 1.3997 | 1.3997 | -2.08% | |
| 002910 | 7.0993 | 7.0993 | -1.89% | |
| 006329 | 0.1159 | 0.1159 | -2.08% | |
| 005438 | 1.7507 | 1.7507 | -1.89% | |
| 005675 | 0.9654 | 0.9654 | -2.08% | |
| 002217 | 2.045 | 2.045 | -1.89% | |
| 001216 | 5.0594 | 5.3824 | -1.89% | |
| 001343 | 1.415 | 1.78 | -1.89% | |
| 003883 | 2.2163 | 2.2163 | -1.89% | |
| 007361 | 1.1527 | 1.1527 | -2.08% | |
| 007364 | 1.0106 | 1.1837 | -0.13% | |
| 007998 | 1.0233 | 1.2321 | -0.13% | |
| 009341 | 1.7281 | 1.7281 | -2.09% | |
| 009342 | 0.7688 | 0.7688 | -1.89% | |
| 002600 | 1.269 | 1.536 | -0.13% | |
| 010013 | 3.2911 | 3.3311 | -2.09% | |
| 161121 | 1.5618 | 1.678 | -2.09% | |
| 161125 | 3.0476 | 3.0476 | -2.08% | |
| 005124 | 1.0289 | 1.3299 | -0.13% | |
| 110003 | 2.2445 | 4.2845 | -2.09% | |
| 110013 | 8.473 | 17.425 | -1.89% | |
| 110029 | 4.539 | 16.8834 | -1.89% | |
| 110037 | 1.1133 | 1.6373 | -0.13% | |
| 110052 | 1.0208 | 1.18 | -0.13% | |
| 005827 | 1.5006 | 1.5006 | -1.89% | |
| 009812 | 1.3579 | 1.3579 | -1.89% | |
| 001747 | 1.661 | 1.723 | -1.89% | |
| 001832 | 4.2383 | 4.2383 | -1.89% | |
| 001603 | 3.025 | 3.223 | -1.89% | |
| 009248 | 1.101 | 1.101 | -1.89% | |
| 012717 | 1.5746 | 1.5746 | -2.09% | |
| 012080 | 1.4514 | 1.4514 | -2.09% | |
| 012734 | 2.3266 | 2.3266 | -2.09% | |
| 012922 | 4.8619 | 4.8619 | -2.08% | |
| 011779 | 1.1647 | 1.1647 | -1.89% | |
| 011891 | 4.9148 | 4.9148 | -1.89% | |
| 011892 | 4.8209 | 4.8209 | -1.89% | |
| 159009 | 1.0718 | 1.0718 | -2.09% | |
| 016498 | 1.1769 | 1.1769 | -2.09% | |
| 016499 | 1.1593 | 1.1593 | -2.09% | |
| 016594 | 2.85 | 2.85 | -1.89% | |
| 016631 | 1.2262 | 1.2262 | -1.69% | |
| 014140 | 1.0612 | 1.0612 | -2.09% | |
| 013775 | 1.3078 | 1.3078 | -1.89% | |
| 019316 | 1.2884 | 1.2884 | -1.69% | |
| 019666 | 0.9036 | 0.9036 | -1.69% | |
| 020149 | 1.0213 | 1.0653 | -0.13% | |
| 018646 | 1.2581 | 1.2581 | -2.09% | |
| 018743 | 1.0332 | 1.0822 | -0.13% | |
| 560930 | 0.9126 | 0.9126 | -2.09% | |
| 563020 | 1.1132 | 1.2222 | -2.09% | |
| 563060 | 1.0767 | 1.0767 | -2.09% | |
| 563600 | 1.1295 | 1.1295 | -2.09% | |
| 588550 | 1.617 | 1.617 | -2.09% | |
| 589030 | 1.4028 | 1.4028 | -2.09% | |
| 019018 | 10.073 | 10.193 | -1.89% | |
| 019020 | 3.515 | 3.515 | -1.89% | |
| 019026 | 1.6348 | 1.6348 | -2.09% | |
| 019032 | 8.723 | 8.723 | -1.89% | |
| 019061 | 0.8914 | 0.8914 | -1.69% | |
| 019156 | 2.0388 | 2.0388 | -2.08% | |
| 020517 | 1.7462 | 1.7462 | -1.69% | |
| 020518 | 1.7335 | 1.7335 | -1.69% | |
| 017854 | 1.6104 | 1.6104 | -1.69% | |
| 017987 | 1.8605 | 1.8605 | -1.89% | |
| 018104 | 1.0047 | 1.0047 | -1.69% | |
| 023637 | 1.0344 | 1.0344 | -0.13% | |
| 159696 | 1.8574 | 1.8574 | -2.08% | |
| 159781 | 1.3511 | 1.3511 | -2.09% | |
| 159787 | 0.6201 | 0.6201 | -2.09% | |
| 159788 | 1.1282 | 1.1282 | -2.09% | |
| 159901 | 4.0623 | 7.9895 | -2.09% | |
| 022772 | 1.0305 | 1.0305 | -0.13% | |
| 024285 | 1.0153 | 1.0153 | -0.13% | |
| 025057 | 0.9601 | 0.9601 | -1.89% | |
| 021207 | 1.308 | 1.308 | -1.69% | |
| 020603 | 1.0207 | 1.1087 | -1.69% | |
| 020973 | 1.5181 | 1.5181 | -1.69% | |
| 021606 | 1.7846 | 1.7846 | -0.13% | |
| 023389 | 1.0743 | 1.1065 | -2.09% | |
| 159316 | 0.9779 | 0.9779 | -2.09% | |
| 159566 | 2.2593 | 2.2593 | -2.09% | |
| 025824 | 1.6584 | 1.6584 | -1.89% | |
| 026444 | 0.9142 | 0.9142 | -2.09% | |
| 026197 | 1.0124 | 1.0124 | -0.13% | |
| 026695 | 1.0004 | 1.0004 | -1.89% | |
| 000436 | 1.8099 | 2.6419 | -1.89% | |
| 510310 | 4.7959 | 2.5275 | -2.09% | |
| 512030 | 1.1147 | 1.1147 | -2.09% | |
| 513090 | 1.8533 | 1.8533 | -2.09% | |
| 002963 | 2.8622 | 2.8622 | -1.62% | |
| 002969 | 1.7023 | 1.8113 | -0.13% | |
| 003134 | 1.7487 | 1.8077 | -0.13% | |
| 005676 | 2.849 | 2.849 | -2.08% | |
| 002351 | 1.594 | 1.919 | -0.13% | |
| 001285 | 1.6028 | 1.7958 | -1.89% | |
| 001315 | 3.3376 | 3.4496 | -1.89% | |
| 001342 | 1.7227 | 2.4137 | -1.89% | |
| 530380 | 1.1661 | 1.1661 | -2.09% | |
| 501203 | 1.7647 | 1.7647 | -1.89% | |
| 501222 | 1.0519 | 1.0519 | -1.69% | |
| 502003 | 1.5227 | 0.9743 | -2.09% | |
| 007365 | 1.0101 | 1.1783 | -0.13% | |
| 007451 | 1.0391 | 1.2073 | -0.13% | |
| 007525 | 1.0079 | 1.2563 | -0.13% | |
| 004743 | 2.5314 | 2.5314 | -2.09% | |
| 007857 | 1.764 | 1.764 | -2.09% | |
| 007997 | 1.0238 | 1.2524 | -0.13% | |
| 007170 | 1.0126 | 1.2013 | -0.13% | |
| 009050 | 1.0452 | 1.2662 | -0.13% | |
| 010196 | 0.6016 | 0.6016 | -2.09% | |
| 000950 | 1.0766 | 1.0766 | -2.09% | |
| 010389 | 1.7411 | 1.7411 | -1.89% | |
| 010472 | 1.0224 | 1.1822 | -0.13% | |
| 161126 | 1.8627 | 1.8627 | -2.08% | |
| 161127 | 1.9665 | 1.9665 | -2.08% | |
| 161133 | 2.0393 | 2.0393 | -1.69% | |
| 110002 | 8.949 | 11.252 | -1.89% | |
| 110020 | 1.9856 | 1.9856 | -2.09% | |
| 110030 | 3.3892 | 3.3892 | -2.09% | |
| 110031 | 0.9584 | 0.9584 | -2.08% | |
| 110051 | 1.0556 | 1.1536 | -0.13% | |
| 009689 | 1.4021 | 1.4421 | -1.89% | |
| 009902 | 1.1302 | 1.1302 | -1.89% | |
| 001802 | 1.133 | 1.641 | -1.89% | |
| 001803 | 1.123 | 1.614 | -1.89% | |
| 001818 | 1.537 | 1.589 | -1.89% | |
| 001562 | 1.984 | 2.047 | -1.89% | |
| 006705 | 1.8715 | 1.8715 | -2.09% | |
| 008556 | 1.2236 | 1.3076 | -0.13% | |
| 012075 | 0.9742 | 0.9742 | -1.89% | |
| 009413 | 1.2008 | 1.2008 | -1.89% | |
| 012733 | 2.3363 | 2.3363 | -2.09% | |
| 012842 | 1.5043 | 1.5043 | -2.09% | |
| 012860 | 2.9964 | 2.9964 | -2.08% | |
| 012920 | 4.9566 | 4.9566 | -2.08% | |
| 011687 | 0.8051 | 0.8051 | -1.89% | |
| 011847 | 0.7562 | 0.7562 | -1.89% | |
| 011299 | 1.1298 | 1.1298 | -0.13% | |
| 011412 | 4.3453 | 4.3453 | -1.89% | |
| 515810 | 1.8122 | 1.8122 | -2.09% | |
| 516350 | 1.987 | 1.987 | -2.09% | |
| 516510 | 1.7284 | 1.7284 | -2.09% | |
| 517010 | 1.1241 | 1.1241 | -2.09% | |
| 159051 | 0.9776 | 0.9776 | -2.09% | |
| 159121 | 0.7486 | 0.7486 | -2.09% | |
| 159222 | 1.1832 | 1.1832 | -2.09% | |
| 159259 | 1.7349 | 1.7349 | -2.09% | |
| 016630 | 1.2388 | 1.2388 | -1.69% | |
| 016900 | 1.2112 | 1.2112 | -1.69% | |
| 017094 | 1.7576 | 1.7576 | -2.09% | |
| 017156 | 1.7314 | 1.7314 | -0.13% | |
| 015090 | 1.4611 | 1.4611 | -1.69% | |
| 015126 | 1.0947 | 1.0947 | -1.89% | |
| 013517 | 1.1985 | 1.1985 | -1.89% | |
| 013604 | 1.6799 | 1.6799 | -1.89% | |
| 018412 | 2.4805 | 2.4805 | -1.69% | |
| 019324 | 0.8357 | 0.8357 | -1.69% | |
| 019408 | 1.3236 | 1.3236 | -1.69% | |
| 019580 | 1.073 | 1.073 | -0.13% | |
| 019662 | 1.098 | 1.098 | -0.13% | |
| 020082 | 1.1304 | 1.2237 | -0.13% | |
| 020102 | 1.439 | 1.439 | -1.69% | |
| 020105 | 1.4455 | 1.4455 | -1.69% | |
| 018557 | 0.9889 | 0.9889 | -1.69% | |
| 018647 | 1.2478 | 1.2478 | -2.09% | |
| 560370 | 0.8529 | 0.8529 | -2.09% | |
| 588080 | 1.9576 | 1.3814 | -2.09% | |
| 017647 | 0.7716 | 0.7716 | -2.09% | |
| 017705 | 1.0023 | 1.066 | -0.13% | |
| 015945 | 2.158 | 2.158 | -1.89% | |
| 019024 | 3.2472 | 3.2872 | -2.09% | |
| 019058 | 1.1923 | 1.1923 | -1.69% | |
| 020294 | 2.6631 | 2.6631 | -1.69% | |
| 020296 | 1.0042 | 1.04 | -0.13% | |
| 018229 | 2.4783 | 2.4783 | -2.08% | |
| 023636 | 1.0347 | 1.0347 | -0.13% | |
| 159686 | 1.3429 | 1.3429 | -2.09% | |
| 022895 | 1.4638 | 1.4638 | -2.09% | |
| 022923 | 2.0425 | 2.0425 | -2.09% | |
| 023229 | 1.2102 | 1.2102 | -1.69% | |
| 024284 | 1.0172 | 1.0172 | -0.13% | |
| 021326 | 1.0142 | 1.0421 | -0.13% | |
| 021363 | 1.4343 | 1.4343 | -2.09% | |
| 021140 | 1.3316 | 1.3316 | -1.69% | |
| 024565 | 0.9711 | 0.9811 | -1.69% | |
| 027113 | 0.8203 | 0.8203 | -1.69% | |
| 159606 | 1.3756 | 1.3756 | -2.09% | |
| 025497 | 1.0338 | 1.0338 | -1.69% | |
| 026649 | 0.8975 | 0.8975 | -1.89% | |
| 003721 | 0.955 | 0.955 | -2.08% | |
| 003722 | 0.6516 | 0.6516 | -2.08% | |
| 510900 | 0.967 | 1.017 | -2.08% | |
| 512090 | 2.0999 | 2.0999 | -2.09% | |
| 513000 | 2.3068 | 2.3068 | -2.08% | |
| 513050 | 0.9928 | 0.9928 | -2.08% | |
| 006112 | 1.1135 | 1.2965 | -0.13% | |
| 006328 | 0.7634 | 0.7634 | -2.08% | |
| 000593 | 0.4269 | 0.4269 | -2.08% | |
| 001217 | 4.8839 | 5.2019 | -1.89% | |
| 001373 | 2.479 | 2.479 | -1.89% | |
| 001382 | 2.004 | 2.004 | -1.89% | |
| 000032 | 1.1292 | 1.644 | -0.13% | |
| 000189 | 1.4753 | 1.695 | -0.13% | |
| 530180 | 1.2187 | 1.2187 | -2.09% | |
| 004746 | 2.1914 | 2.3814 | -2.09% | |
| 007788 | 1.7417 | 1.7417 | -2.09% | |
| 009292 | 1.0175 | 1.1917 | -0.13% | |
| 003358 | 1.3329 | 1.4395 | -0.13% | |
| 001018 | 7.613 | 7.613 | -1.89% | |
| 001076 | 4.592 | 4.592 | -1.89% | |
| 161130 | 4.4423 | 4.4423 | -2.08% | |
| 110018 | 1.377 | 2.558 | -0.13% | |
| 110027 | 2.3685 | 3.4675 | -0.13% | |
| 118002 | 2.91 | 2.91 | -2.08% | |
| 006014 | 2.0587 | 2.1237 | -1.89% | |
| 009860 | 1.5345 | 1.5345 | -2.09% | |
| 001437 | 14.6033 | 14.6033 | -1.89% | |
| 009250 | 1.2526 | 1.2526 | -1.89% | |
| 012652 | 1.9903 | 1.9903 | -1.69% | |
| 012718 | 1.5545 | 1.5545 | -2.09% | |
| 011961 | 1.1483 | 1.1483 | -0.13% | |
| 011962 | 1.1366 | 1.1366 | -0.13% | |
| 012757 | 1.1976 | 1.1976 | -2.09% | |
| 012822 | 1.1282 | 1.1282 | -1.89% | |
| 012864 | 1.828 | 1.828 | -2.08% | |
| 011688 | 0.7902 | 0.7902 | -1.89% | |
| 011720 | 1.1284 | 1.1284 | -1.89% | |
| 011777 | 0.8961 | 0.8961 | -1.89% | |
| 011780 | 1.1439 | 1.1439 | -1.89% | |
| 011894 | 0.7717 | 0.7717 | -1.89% | |
| 010849 | 0.816 | 0.816 | -1.89% | |
| 011086 | 1.1851 | 1.1851 | -1.89% | |
| 011087 | 1.173 | 1.173 | -1.89% | |
| 011300 | 2.5615 | 2.5615 | -1.89% | |
| 516070 | 0.6346 | 1.2692 | -2.09% | |
| 516080 | 0.5962 | 0.5962 | -2.09% | |
| 516090 | 0.5837 | 1.1674 | -2.09% | |
| 516310 | 1.2886 | 1.2886 | -2.09% | |
| 012346 | 1.0283 | 1.0283 | -1.89% | |
| 159032 | 0.951 | 0.951 | -2.09% | |
| 159140 | 1.5042 | 1.5042 | -2.09% | |
| 159181 | 0.8505 | 0.8505 | -2.09% | |
| 016899 | 1.2231 | 1.2231 | -1.69% | |
| 017417 | 1.7295 | 1.7295 | -1.89% | |
| 014026 | 1.8284 | 1.8284 | -1.69% | |
| 013774 | 1.3315 | 1.3315 | -1.89% | |
| 019320 | 1.7052 | 1.7052 | -1.69% | |
| 019493 | 1.8418 | 1.8418 | -1.69% | |
| 019579 | 1.078 | 1.078 | -0.13% | |
| 020040 | 1.0521 | 1.0521 | -0.13% | |
| 020041 | 1.0468 | 1.0468 | -0.13% | |
| 020101 | 1.5264 | 1.5264 | -1.69% | |
| 020114 | 1.4686 | 1.4686 | -1.69% | |
| 562960 | 1.1779 | 1.1779 | -2.09% | |
| 562970 | 1.1525 | 1.1525 | -2.09% | |
| 563080 | 1.3975 | 1.3975 | -2.09% | |
| 588210 | 2.0152 | 2.0152 | -2.09% | |
| 588500 | 2.9818 | 2.9818 | -2.09% | |
| 589800 | 1.8273 | 1.8273 | -2.09% | |
| 017646 | 0.779 | 0.779 | -2.09% | |
| 018799 | 1.0817 | 1.0817 | -0.13% | |
| 020346 | 1.0436 | 1.0436 | -1.69% | |
| 017990 | 1.0737 | 1.0737 | -0.13% | |
| 018315 | 1.2705 | 1.2705 | -1.69% | |
| 022459 | 1.3516 | 1.3516 | -2.09% | |
| 022754 | 2.2803 | 2.2803 | -2.09% | |
| 022907 | 4.2473 | 4.2473 | -2.09% | |
| 022910 | 1.5854 | 1.5854 | -2.09% | |
| 022913 | 2.0717 | 2.0717 | -2.09% | |
| 023998 | 2.0051 | 2.0051 | -2.09% | |
| 023999 | 1.9959 | 1.9959 | -2.09% | |
| 021325 | 1.0088 | 1.0435 | -0.13% | |
| 020670 | 4.1721 | 4.1721 | -2.09% | |
| 020801 | 1.1911 | 1.2661 | -1.89% | |
| 020892 | 1.0504 | 1.0504 | -0.13% | |
| 021034 | 1.7726 | 1.7726 | -1.69% | |
| 021050 | 1.1172 | 1.1522 | -2.09% | |
| 021141 | 1.3232 | 1.3232 | -1.69% | |
| 024378 | 1.6824 | 1.6824 | -2.09% | |
| 024450 | 2.1254 | 2.1254 | -1.89% | |
| 027114 | 0.8201 | 0.8201 | -1.69% | |
| 027605 | 1.0 | 1.0 | -1.69% | |
| 027261 | 1.0279 | 1.0389 | -1.69% | |
| 159545 | 1.2767 | 1.3877 | -2.09% | |
| 159565 | 1.4624 | 1.4624 | -2.09% | |
| 025498 | 1.0316 | 1.0316 | -1.69% | |
| 025825 | 1.653 | 1.653 | -1.89% | |
| 025918 | 1.5483 | 1.5483 | -1.89% | |
| 026360 | 1.0645 | 1.0645 | -2.09% | |
| 026445 | 0.913 | 0.913 | -2.09% | |
| 026093 | 1.1381 | 1.1381 | -2.09% | |
| 026645 | 1.0992 | 1.0992 | -1.89% | |
| 026648 | 0.8989 | 0.8989 | -1.89% | |
| 026808 | 1.1482 | 1.1482 | -2.09% | |
| 024919 | 0.7828 | 0.7828 | -1.89% | |
| 024950 | 1.1832 | 1.1832 | -1.69% | |
| 026862 | 0.8219 | 0.8219 | -1.69% | |
| 506002 | 2.6616 | 2.7936 | -1.89% | |
| 512560 | 0.7817 | 1.5634 | -2.09% | |
| 513070 | 1.0585 | 1.0585 | -2.09% | |
| 515180 | 1.3506 | 1.6826 | -2.09% | |
| 006319 | 1.0048 | 1.1921 | -0.13% | |
| 001136 | 1.7526 | 1.9926 | -1.89% | |
| 000033 | 1.1274 | 1.5812 | -0.13% | |
| 000205 | 1.1637 | 1.6557 | -0.13% | |
| 000307 | 2.9524 | 2.9524 | -1.62% | |
| 530060 | 1.0195 | 1.0195 | -2.09% | |
| 008286 | 1.4846 | 1.4846 | -2.09% | |
| 007856 | 1.776 | 1.776 | -2.09% | |
| 009049 | 4.7161 | 4.7161 | -1.89% | |
| 009052 | 1.2121 | 1.4641 | -2.09% | |
| 009293 | 1.0148 | 1.1728 | -0.13% | |
| 010392 | 2.9402 | 3.0802 | -2.09% | |
| 010471 | 1.0231 | 1.199 | -0.13% | |
| 161128 | 6.5102 | 6.5102 | -2.08% | |
| 161129 | 1.472 | 1.472 | -2.08% | |
| 161131 | 1.0523 | 1.0523 | -1.89% | |
| 110001 | 8.767 | 10.182 | -1.89% | |
| 110009 | 1.7414 | 4.6354 | -1.89% | |
| 110010 | 2.8028 | 3.6478 | -1.89% | |
| 110015 | 6.682 | 7.528 | -1.89% | |
| 110026 | 4.2472 | 4.2472 | -2.09% | |
| 112002 | 1.939 | 4.756 | -1.89% | |
| 005955 | 2.1029 | 2.1029 | -1.89% | |
| 009690 | 1.3855 | 1.4255 | -1.89% | |
| 001807 | 1.464 | 1.514 | -1.89% | |
| 001817 | 1.564 | 1.616 | -1.89% | |
| 001835 | 1.661 | 1.714 | -1.89% | |
| 006662 | 1.0145 | 1.1907 | -0.13% | |
| 006663 | 1.0124 | 1.1794 | -0.13% | |
| 006664 | 1.0137 | 1.1892 | -0.13% | |
| 012175 | 0.8969 | 0.8969 | -1.89% | |
| 012301 | 2.504 | 2.504 | -1.89% | |
| 009412 | 1.2226 | 1.2226 | -1.89% | |
| 012756 | 1.2186 | 1.2186 | -2.09% | |
| 012795 | 1.0077 | 1.1144 | -0.13% | |
| 012868 | 6.3954 | 6.3954 | -2.08% | |
| 012875 | 1.2205 | 1.2205 | -2.09% | |
| 012934 | 1.125 | 1.125 | -0.13% | |
| 011608 | 1.4638 | 1.4638 | -2.09% | |
| 516570 | 1.009 | 1.009 | -2.09% | |
| 012347 | 1.0095 | 1.0095 | -1.89% | |
| 014275 | 1.6974 | 1.7194 | -1.89% | |
| 017420 | 1.573 | 1.733 | -0.13% | |
| 014905 | 1.1278 | 1.1278 | -1.89% | |
| 015261 | 1.1304 | 1.1304 | -1.69% | |
| 015262 | 1.1141 | 1.1141 | -1.69% | |
| 014160 | 1.1137 | 1.1137 | -1.89% | |
| 013287 | 1.7594 | 1.7594 | -1.69% | |
| 013288 | 1.7257 | 1.7257 | -1.69% | |
| 013304 | 1.5855 | 1.5855 | -2.09% | |
| 013308 | 1.0539 | 1.0539 | -2.08% | |
| 019314 | 0.8388 | 0.8388 | -1.69% | |
| 019606 | 1.0216 | 1.1308 | -0.13% | |
| 019667 | 0.8966 | 0.8966 | -1.69% | |
| 020084 | 1.1143 | 1.1903 | -0.13% | |
| 020103 | 1.4286 | 1.4286 | -1.69% | |
| 020104 | 1.456 | 1.456 | -1.69% | |
| 562920 | 0.9363 | 0.9363 | -2.09% | |
| 563010 | 2.4212 | 2.4212 | -2.09% | |
| 563510 | 0.9466 | 0.9466 | -2.09% | |
| 017594 | 1.0837 | 1.0837 | -1.69% | |
| 017621 | 1.0173 | 1.127 | -0.13% | |
| 018897 | 2.7987 | 2.7987 | -1.69% | |
| 018898 | 1.1224 | 1.1224 | -0.13% | |
| 018996 | 1.0372 | 1.0867 | -0.13% | |
| 019062 | 0.8843 | 0.8843 | -1.69% | |
| 019141 | 2.3743 | 2.3743 | -1.69% | |
| 020295 | 1.0033 | 1.0424 | -0.13% | |
| 017989 | 1.0797 | 1.0797 | -0.13% | |
| 159807 | 1.0495 | 2.099 | -2.09% | |
| 159915 | 4.2063 | 4.8187 | -2.09% | |
| 022755 | 2.2668 | 2.2668 | -2.09% | |
| 022933 | 2.2696 | 2.3596 | -2.09% | |
| 025165 | 1.4606 | 1.4606 | -2.09% | |
| 021458 | 1.1381 | 1.2201 | -1.69% | |
| 023564 | 1.5567 | 1.5567 | -1.69% | |
| 027614 | 0.9948 | 0.9948 | -0.13% | |
| 027145 | 1.0519 | 1.0519 | -2.09% | |
| 159369 | 1.7302 | 1.7302 | -2.09% | |
| 159558 | 3.679 | 3.679 | -2.09% | |
| 026067 | 1.553 | 1.553 | -1.89% | |
| 026195 | 0.7832 | 0.7832 | -1.89% | |
| 026198 | 1.0116 | 1.0116 | -0.13% | |
| 026646 | 0.8174 | 0.8174 | -1.69% | |
| 026847 | 0.9236 | 0.9236 | -2.09% | |
| 026848 | 0.9233 | 0.9233 | -2.09% | |
| 024951 | 1.2966 | 1.2966 | -1.69% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 121,008.42 | 99.37 |
| 2 | 债券及货币 | 2,555.08 | 02.10 |
| 3 | 现金 | 2,555.08 | 02.10 |
| 4 | 其他资产 | 24.01 | 00.02 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 300308 | 中际旭创 | 20.39 | 11,612.04 | 9.54% | 3.60 |
| 601138 | 工业富联 | 217.25 | 11,179.68 | 9.18% | 109.41 |
| 002709 | 天赐材料 | 148.45 | 6,828.70 | 5.61% | 148.45 |
| 301308 | 江波龙 | 19.75 | 5,867.33 | 4.82% | 11.37 |
| 600988 | 赤峰黄金 | 113.34 | 4,890.62 | 4.02% | 113.34 |
| 000408 | 藏格矿业 | 58.23 | 4,615.88 | 3.79% | 58.23 |
| 002916 | 深南电路 | 17.44 | 3,828.78 | 3.14% | -1.48 |
| 000792 | 盐湖股份 | 87.72 | 3,245.69 | 2.67% | 87.72 |
| 002202 | 金风科技 | 120.26 | 3,162.79 | 2.60% | -1.05 |
| 300450 | 先导智能 | 65.92 | 3,144.48 | 2.58% | 7.28 |
| 申购金额区间(万元) | 费率 |
| 持有年限 | 费率 |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 182.43% | 0.0% | 0.0% | 0.0% | 92.52% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
21.98% | 67.3% | 64.04% | 64.04% | 0.0% | 0.0% | 0.0% | 73.49% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 2.05 | 0.00 | 0.00 |
| 夏普比率 | 219.63 | 0.00 | 0.00 |
| 特雷诺指数 | 0.05 | 0.00 | 0.00 |
| 詹森指数 | 0.55 | 0.00 | 0.00 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。