基金公司易方达基金管理有限公司 基金经理刘依姗 认购费率0.8% 基金规模0.0亿 () |
|
| 基金代码159121 | 基金经理刘依姗 | 最新份额21,548.11万份 () |
| 基金类型指数型,ETF型 | 基金公司易方达基金管理有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.5% |
| 成立日期2025-11-14 | 托管行招商银行股份有限公司 |
| 首募规模2.15亿 | 托管费0.1% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差的最小化。
本基金的投资范围包括标的指数成份股及备选成份股(含存托凭证)、除标的指数成 份股及备选成份股以外的其他股票(包括港股通标的股票、创业板、科创板及其他依法发 行上市的股票、存托凭证)、债券(包括国债、央行票据、地方政府债、金融债、企业债、 公司债、次级债、中期票据、短期融资券、超短期融资券、政府支持机构债券、可转换债 券、可交换债券等)、债券回购、资产支持证券、银行存款、同业存单、货币市场工具、 金融衍生工具(包括股指期货、国债期货、股票期权等)以及法律法规或中国证监会允许 基金投资的其他金融工具。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后, 本基金可以将其纳入投资范围。
本基金将根据法律法规的规定参与转融通证券出借及融资业务。
1、本基金收益分配方式采用现金分红;
2、每一基金份额享有同等分配权;
3、在符合以下有关基金分红条件的情形下,基金管理人可以根据实际情况进行收益分 配,具体分配方案以届时的公告为准:
(1)本基金收益评价日核定的基金累计报酬率超过业绩比较基准同期累计报酬率或者 基金可供分配利润金额大于0元时,基金管理人可进行收益分配;若《基金合同》生效不 满3个月可不进行收益分配;
(2)当基金收益分配根据基金相对业绩比较基准的超额收益率决定时,基于本基金的 特点,本基金收益分配无需以弥补亏损为前提,收益分配后基金份额净值有可能低于面值;
当基金收益分配根据基金可供分配利润金额决定时,本基金收益分配后基金份额净值不能 低于面值,即基金收益分配基准日的基金份额净值减去每单位基金份额收益分配金额后不 能低于面值;
4、在对基金份额持有人利益无实质不利影响的前提下,基金管理人可调整基金收益的 分配原则,不需召开基金份额持有人大会审议;
5、法律法规或监管机关另有规定的,从其规定。证券交易所或基金登记结算机构对收 益分配另有规定的,从其规定。
本基金为股票型基金,预期风险与预期收益水平高于混合型基金、债券型基金与货币 市场基金。本基金为指数型基金,主要采用完全复制法跟踪标的指数的表现,具有与标的 指数相似的风险收益特征。 本基金通过内地与香港股票市场交易互联互通机制投资于香港证券市场,除了需要承 担市场波动风险等一般投资风险之外,本基金还面临汇率风险、投资于香港证券市场的风 险、通过内地与香港股票市场交易互联互通机制投资的风险等特有风险。本基金通过内地 与香港股票市场交易互联互通机制投资的风险详见招募说明书。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2025-12-29 | 0.9677 | 0.9677 | 1.32% |
| 2025-12-26 | 0.9551 | 0.9551 | -0.05% |
| 2025-12-25 | 0.9556 | 0.9556 | -0.10% |
| 2025-12-24 | 0.9566 | 0.9566 | -0.09% |
| 2025-12-23 | 0.9575 | 0.9575 | -0.46% |
| 2025-12-22 | 0.9619 | 0.9619 | 0.64% |
| 2025-12-19 | 0.9558 | 0.9558 | 2.38% |
| 2025-12-18 | 0.9336 | 0.9336 | -0.69% |
| 2025-12-17 | 0.9401 | 0.9401 | 0.10% |
| 2025-12-16 | 0.9392 | 0.9392 | -1.90% |
| 2025-12-15 | 0.9574 | 0.9574 | -2.05% |
| 2025-12-12 | 0.9774 | 0.9774 | 1.69% |
| 2025-12-11 | 0.9612 | 0.9612 | -1.59% |
| 2025-12-10 | 0.9767 | 0.9767 | -0.46% |
| 2025-12-9 | 0.9812 | 0.9812 | -1.41% |
| 2025-12-8 | 0.9952 | 0.9952 | 0.40% |
| 2025-12-5 | 0.9912 | 0.9912 | 0.49% |
| 2025-12-4 | 0.9864 | 0.9864 | 0.99% |
| 2025-12-3 | 0.9767 | 0.9767 | -1.47% |
| 2025-12-2 | 0.9913 | 0.9913 | -0.34% |

刘依姗女士:理学硕士。2017年9月至2020年8月任领航投资香港有限公司项目经理高级助理。2021年5月起在易方达资产管理(香港)有限公司任职,曾任研究员,现任基金经理助理。2023年3月起在易方达基金管理有限公司任职,现任易方达基金管理有限公司基金经理。现任易方达奥明日经225ETF(QDII)、易方达标普500指数(QDII-LOF)、易方达标普信息科技指数(QDII-LOF)、易方达恒生国企(QDII-ETF)、易方达恒生科技ETF(QDII)、易方达恒生科技ETF联接(QDII)、易方达中证海外中国互联网50(QDII-ETF)、易方达恒生港股通汽车主题ETF的基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 易方达标普信息科技指数(QDII-LOF)C(人民币份额) | 指数型,QDII型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 易方达恒生科技ETF联接(QDII)A | 指数型,QDII型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 易方达标普信息科技指数(QDII-LOF)A(美元现汇份额) | 指数型,QDII型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 易方达标普500指数(QDII-LOF)C(人民币份额) | 指数型,QDII型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 易方达标普信息科技指数(QDII-LOF)C(美元现汇份额) | 指数型,QDII型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 易方达奥明日经225ETF(QDII) | 指数型,QDII型,ETF型 | 2024-11-27 至 今 | 1.1 | -- | -- |
| 易方达中证海外中国互联网50(QDII-ETF) | 指数型,QDII型,ETF型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 易方达标普信息科技指数(QDII-LOF)A(人民币份额) | 指数型,QDII型,LOF型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 易方达恒生科技ETF(QDII) | 指数型,QDII型,ETF型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 易方达中证港股通医疗主题ETF | 指数型,ETF型 | 2025-12-09 至 今 | 0.1 | -- | -- |
| 易方达恒生科技ETF联接(QDII)C | 指数型,QDII型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 易方达标普500指数(QDII-LOF)A(美元现汇份额) | 指数型,QDII型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 易方达恒生港股通汽车主题ETF | 指数型,ETF型 | 2025-10-28 至 今 | 0.2 | -- | -- |
| 易方达标普500指数(QDII-LOF)A(人民币份额) | 指数型,QDII型,LOF型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 易方达恒生国企(QDII-ETF) | 指数型,QDII型,ETF型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 易方达标普500指数(QDII-LOF)C(美元现汇份额) | 指数型,QDII型 | 2025-04-11 至 今 | 0.7 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 刘依姗 | 2025-10-28 至 今 | 0年2个月零2天 |
| 注册资本 | 13244.2001953125 万元 | 公司属性 | 民营企业 |
| 成立时间 | 2001-04-17 | 资产管理规模 | 16,182.98 亿元 |
| 公司股东 | 珠海祺泰宝股权投资合伙企业(有限合伙) 广东粤财信托有限公司 广发证券股份有限公司 珠海聚宁康股权投资合伙企业(有限合伙) 珠海聚弘康股权投资合伙企业(有限合伙) 广州市广永国有资产经营有限公司 盈峰控股集团有限公司 广东省广晟资产经营有限公司 珠海祺丰宝股权投资合伙企业(有限合伙) 珠海祺荣宝股权投资合伙企业(有限合伙) 珠海聚莱康股权投资合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 000147 | 1.2288 | 1.5508 | -0.07% | |
| 000205 | 1.1534 | 1.6354 | -0.07% | |
| 000265 | 1.0102 | 1.5072 | -0.07% | |
| 000833 | 1.0203 | 1.1459 | -0.07% | |
| 001076 | 3.137 | 3.137 | -0.38% | |
| 001562 | 1.893 | 1.956 | -0.38% | |
| 001802 | 1.11 | 1.618 | -0.38% | |
| 002216 | 1.795 | 1.795 | -0.38% | |
| 002217 | 1.725 | 1.725 | -0.38% | |
| 002963 | 3.2065 | 3.2065 | -0.25% | |
| 003839 | 2.1522 | 2.1522 | -0.38% | |
| 004744 | 3.2173 | 3.2173 | -0.40% | |
| 005583 | 0.8578 | 0.8578 | -0.38% | |
| 005667 | 1.0154 | 1.228 | -0.07% | |
| 005827 | 1.8753 | 1.8753 | -0.38% | |
| 006705 | 1.7323 | 1.7323 | -0.40% | |
| 007029 | 1.7519 | 1.7519 | -0.40% | |
| 007170 | 1.011 | 1.1909 | -0.07% | |
| 007346 | 4.2127 | 4.2127 | -0.38% | |
| 007526 | 1.0075 | 1.2201 | -0.07% | |
| 007548 | 1.6007 | 1.6007 | -0.40% | |
| 007788 | 1.6519 | 1.6519 | -0.40% | |
| 008283 | 1.7198 | 1.7198 | -0.40% | |
| 008557 | 1.1596 | 1.2336 | -0.07% | |
| 009051 | 1.2359 | 1.4879 | -0.40% | |
| 009265 | 0.9323 | 0.9323 | -0.40% | |
| 009811 | 1.136 | 1.136 | -0.38% | |
| 009902 | 1.1423 | 1.1423 | -0.38% | |
| 009903 | 1.1183 | 1.1183 | -0.38% | |
| 010196 | 0.7237 | 0.7237 | -0.40% | |
| 010849 | 0.5635 | 0.5635 | -0.38% | |
| 011087 | 1.1253 | 1.1253 | -0.38% | |
| 011302 | 1.125 | 1.125 | -0.38% | |
| 011650 | 1.2435 | 1.2435 | -0.38% | |
| 012347 | 0.9618 | 0.9618 | -0.38% | |
| 012733 | 1.7653 | 1.7653 | -0.40% | |
| 012734 | 1.7588 | 1.7588 | -0.40% | |
| 013308 | 1.3425 | 1.3425 | -0.64% | |
| 013775 | 1.054 | 1.054 | -0.38% | |
| 014139 | 1.0009 | 1.0009 | -0.40% | |
| 014140 | 0.9894 | 0.9894 | -0.40% | |
| 015945 | 1.645 | 1.645 | -0.38% | |
| 016357 | 1.2017 | 1.2017 | -0.44% | |
| 017414 | 2.335 | 2.335 | -0.38% | |
| 017621 | 1.0141 | 1.1133 | -0.07% | |
| 017973 | 1.2797 | 1.2797 | -0.38% | |
| 017989 | 1.0705 | 1.0705 | -0.07% | |
| 018557 | 1.2284 | 1.2284 | -0.44% | |
| 018558 | 1.2192 | 1.2192 | -0.44% | |
| 018798 | 1.0759 | 1.0759 | -0.07% | |
| 018896 | 1.8605 | 1.8605 | -0.44% | |
| 018897 | 1.8484 | 1.8484 | -0.44% | |
| 019493 | 1.3283 | 1.3283 | -0.44% | |
| 020102 | 1.4296 | 1.4296 | -0.44% | |
| 020103 | 1.4213 | 1.4213 | -0.44% | |
| 020403 | 1.7877 | 1.7877 | -0.44% | |
| 020892 | 1.039 | 1.039 | -0.07% | |
| 021050 | 1.1565 | 1.1565 | -0.40% | |
| 021207 | 1.269 | 1.269 | -0.44% | |
| 021326 | 1.0006 | 1.026 | -0.07% | |
| 022907 | 3.2852 | 3.2852 | -0.40% | |
| 022925 | 1.2359 | 1.2879 | -0.40% | |
| 023229 | 1.1849 | 1.1849 | -0.44% | |
| 023565 | 1.2941 | 1.2941 | -0.44% | |
| 024451 | 1.4326 | 1.4326 | -0.38% | |
| 024894 | 1.0164 | 1.0164 | -0.44% | |
| 110012 | 3.08 | 8.136 | -0.38% | |
| 110023 | 3.863 | 3.863 | -0.38% | |
| 110028 | 2.0825 | 3.1295 | -0.07% | |
| 110030 | 3.1122 | 3.1122 | -0.40% | |
| 159895 | 1.2243 | 1.2243 | -0.40% | |
| 161121 | 1.644 | 1.7602 | -0.40% | |
| 161131 | 0.9423 | 0.9423 | -0.38% | |
| 510100 | 3.0301 | 1.379 | -0.40% | |
| 510130 | 7.1219 | 2.4496 | -0.40% | |
| 510310 | 4.5626 | 2.3734 | -0.40% | |
| 510900 | 1.1469 | 1.1969 | -0.64% | |
| 516310 | 1.361 | 1.361 | -0.40% | |
| 516570 | 0.9733 | 0.9733 | -0.40% | |
| 551500 | 100.3121 | 1.0031 | -0.07% | |
| 562900 | 0.7995 | 0.7995 | -0.40% | |
| 562910 | 0.8752 | 0.8752 | -0.40% | |
| 562970 | 1.1191 | 1.1191 | -0.40% | |
| 563010 | 1.8897 | 1.8897 | -0.40% | |
| 563020 | 1.1928 | 1.2778 | -0.40% | |
| 563090 | 1.26 | 1.26 | -0.40% | |
| 563600 | 1.0376 | 1.0376 | -0.40% | |
| 563700 | 1.0542 | 1.0742 | -0.40% | |
| 588270 | 1.4201 | 1.4201 | -0.40% | |
| 588730 | 1.4282 | 1.4282 | -0.40% | |
| 000032 | 1.1228 | 1.6248 | -0.07% | |
| 000033 | 1.1202 | 1.5642 | -0.07% | |
| 000404 | 7.311 | 7.311 | -0.38% | |
| 001286 | 1.5198 | 1.7028 | -0.38% | |
| 001373 | 2.083 | 2.083 | -0.38% | |
| 001807 | 1.421 | 1.471 | -0.38% | |
| 001832 | 2.8391 | 2.8391 | -0.38% | |
| 001857 | 2.09 | 2.09 | -0.38% | |
| 002600 | 1.248 | 1.515 | -0.07% | |
| 002602 | 1.387 | 1.433 | -0.38% | |
| 003133 | 1.7524 | 1.8214 | -0.07% | |
| 003214 | 1.0181 | 1.3303 | -0.07% | |
| 004742 | 1.7373 | 1.7373 | -0.40% | |
| 005740 | 1.035 | 1.282 | -0.07% | |
| 005877 | 2.3505 | 2.3505 | -0.38% | |
| 006112 | 1.0983 | 1.2813 | -0.07% | |
| 006319 | 1.004 | 1.185 | -0.07% | |
| 006320 | 1.004 | 1.171 | -0.07% | |
| 006662 | 1.0139 | 1.1834 | -0.07% | |
| 006664 | 1.0134 | 1.1819 | -0.07% | |
| 006867 | 1.3553 | 1.4583 | -0.07% | |
| 007169 | 1.0119 | 1.1981 | -0.07% | |
| 007857 | 1.5966 | 1.5966 | -0.40% | |
| 007998 | 1.0185 | 1.2163 | -0.07% | |
| 009212 | 1.0051 | 1.1656 | -0.07% | |
| 009216 | 1.3409 | 1.3859 | -0.38% | |
| 009247 | 1.1339 | 1.1339 | -0.38% | |
| 009412 | 1.1924 | 1.1924 | -0.38% | |
| 009690 | 1.335 | 1.375 | -0.38% | |
| 009813 | 1.0724 | 1.0724 | -0.38% | |
| 009860 | 1.6176 | 1.6176 | -0.40% | |
| 010197 | 0.7094 | 0.7094 | -0.40% | |
| 011086 | 1.1359 | 1.1359 | -0.38% | |
| 011298 | 1.0705 | 1.0705 | -0.07% | |
| 011303 | 1.1032 | 1.1032 | -0.38% | |
| 011608 | 1.0399 | 1.0399 | -0.40% | |
| 011777 | 0.9425 | 0.9425 | -0.38% | |
| 011779 | 1.156 | 1.156 | -0.38% | |
| 011894 | 0.9036 | 0.9036 | -0.38% | |
| 011961 | 1.1377 | 1.1377 | -0.07% | |
| 012077 | 1.1304 | 1.1304 | -0.38% | |
| 012081 | 1.2027 | 1.2027 | -0.40% | |
| 012346 | 0.9777 | 0.9777 | -0.38% | |
| 012795 | 1.0027 | 1.1001 | -0.07% | |
| 013309 | 1.3253 | 1.3253 | -0.64% | |
| 013808 | 1.1279 | 1.1279 | -0.07% | |
| 014905 | 1.1085 | 1.1085 | -0.38% | |
| 015126 | 1.0742 | 1.0742 | -0.38% | |
| 017974 | 1.2643 | 1.2643 | -0.38% | |
| 019026 | 1.6873 | 1.6873 | -0.40% | |
| 019059 | 1.1053 | 1.1053 | -0.44% | |
| 019061 | 1.0518 | 1.0518 | -0.44% | |
| 019168 | 1.5722 | 1.5722 | -0.44% | |
| 019408 | 1.5626 | 1.5626 | -0.44% | |
| 020084 | 1.107 | 1.171 | -0.07% | |
| 020101 | 1.4447 | 1.4447 | -0.44% | |
| 020149 | 1.0306 | 1.0526 | -0.07% | |
| 020518 | 1.5184 | 1.5184 | -0.44% | |
| 021206 | 1.2733 | 1.2733 | -0.44% | |
| 023228 | 1.1881 | 1.1881 | -0.44% | |
| 023564 | 1.2966 | 1.2966 | -0.44% | |
| 024565 | 0.9857 | 0.9857 | -0.40% | |
| 026094 | 1.0093 | 1.0093 | -0.40% | |
| 110001 | 6.701 | 8.116 | -0.38% | |
| 110008 | 1.4421 | 2.6247 | -0.07% | |
| 110011 | 5.3589 | 7.1489 | -0.64% | |
| 110032 | 0.161 | 0.161 | -0.64% | |
| 110053 | 1.021 | 1.1917 | -0.07% | |
| 159121 | 0.9677 | 0.9677 | -0.40% | |
| 159150 | 1.5358 | 1.5358 | -0.40% | |
| 159299 | 0.9278 | 0.9278 | -0.40% | |
| 159558 | 1.8062 | 1.8062 | -0.40% | |
| 159633 | 3.1852 | 1.1316 | -0.40% | |
| 159901 | 3.4708 | 6.8663 | -0.40% | |
| 161119 | 1.7515 | 1.7515 | -0.07% | |
| 161123 | 1.5005 | 0.5961 | -0.40% | |
| 502006 | 1.523 | 0.9469 | -0.40% | |
| 510580 | 3.8305 | 1.4637 | -0.40% | |
| 511110 | 101.1455 | 1.0115 | -0.07% | |
| 517330 | 0.9247 | 0.9247 | -0.40% | |
| 588500 | 1.9946 | 1.9946 | -0.40% | |
| 019032 | 5.071 | 5.071 | -0.38% | |
| 024567 | 1.0 | 1.0 | 0.00% | |
| 000266 | 1.0081 | 1.4571 | -0.07% | |
| 000436 | 1.8516 | 2.6096 | -0.38% | |
| 001315 | 3.1612 | 3.2732 | -0.38% | |
| 001343 | 1.3573 | 1.7223 | -0.38% | |
| 001442 | 1.6518 | 1.7098 | -0.38% | |
| 001747 | 1.721 | 1.783 | -0.38% | |
| 001748 | 1.694 | 1.756 | -0.38% | |
| 001818 | 1.52 | 1.572 | -0.38% | |
| 001898 | 2.186 | 2.186 | -0.38% | |
| 002351 | 1.604 | 1.929 | -0.07% | |
| 002969 | 1.471 | 1.58 | -0.07% | |
| 003358 | 1.3113 | 1.4034 | -0.07% | |
| 005099 | 1.0226 | 1.1599 | -0.07% | |
| 006014 | 1.9239 | 1.9889 | -0.38% | |
| 006663 | 1.0129 | 1.1729 | -0.07% | |
| 007365 | 1.0077 | 1.1679 | -0.07% | |
| 007856 | 1.6067 | 1.6067 | -0.40% | |
| 007882 | 1.2406 | 1.2406 | -0.40% | |
| 009050 | 1.0247 | 1.2457 | -0.07% | |
| 009292 | 1.0122 | 1.1749 | -0.07% | |
| 009341 | 1.5224 | 1.5224 | -0.40% | |
| 009342 | 0.9749 | 0.9749 | -0.38% | |
| 009413 | 1.1729 | 1.1729 | -0.38% | |
| 009812 | 1.0945 | 1.0945 | -0.38% | |
| 010340 | 0.9437 | 0.9437 | -0.38% | |
| 010390 | 1.1685 | 1.1685 | -0.38% | |
| 010572 | 0.5477 | 0.5477 | -0.40% | |
| 010736 | 1.0384 | 1.0384 | -0.40% | |
| 011347 | 1.0989 | 1.0989 | -0.38% | |
| 011688 | 0.9131 | 0.9131 | -0.38% | |
| 011721 | 1.099 | 1.099 | -0.38% | |
| 011780 | 1.1372 | 1.1372 | -0.38% | |
| 011823 | 1.4113 | 1.4113 | -0.38% | |
| 012176 | 0.9276 | 0.9276 | -0.38% | |
| 012590 | 1.2613 | 1.2613 | -0.40% | |
| 012756 | 1.1693 | 1.1693 | -0.40% | |
| 012757 | 1.1514 | 1.1514 | -0.40% | |
| 012842 | 1.5963 | 1.5963 | -0.40% | |
| 012872 | 1.4668 | 1.4668 | -0.40% | |
| 012933 | 1.1261 | 1.1261 | -0.07% | |
| 013304 | 1.1066 | 1.1066 | -0.40% | |
| 013517 | 1.1363 | 1.1363 | -0.38% | |
| 013518 | 1.1173 | 1.1173 | -0.38% | |
| 014562 | 1.4028 | 1.4028 | -0.38% | |
| 016479 | 1.881 | 1.881 | -0.07% | |
| 016594 | 2.563 | 2.563 | -0.38% | |
| 016630 | 1.0802 | 1.0802 | -0.44% | |
| 016699 | 1.4518 | 1.4518 | -0.07% | |
| 016899 | 1.2167 | 1.2167 | -0.44% | |
| 017646 | 0.7595 | 0.7595 | -0.40% | |
| 018799 | 1.0712 | 1.0712 | -0.07% | |
| 019034 | 2.8662 | 2.8662 | -0.38% | |
| 019142 | 1.8635 | 1.8635 | -0.44% | |
| 019167 | 1.5832 | 1.5832 | -0.44% | |
| 019355 | 1.5481 | 1.5481 | -0.38% | |
| 019579 | 1.0685 | 1.0685 | -0.07% | |
| 019580 | 1.0644 | 1.0644 | -0.07% | |
| 019663 | 1.0738 | 1.0738 | -0.07% | |
| 020104 | 1.4087 | 1.4087 | -0.44% | |
| 020105 | 1.4005 | 1.4005 | -0.44% | |
| 020972 | 1.4808 | 1.4808 | -0.44% | |
| 021141 | 1.445 | 1.445 | -0.44% | |
| 021894 | 1.3904 | 1.3904 | -0.44% | |
| 022755 | 1.5325 | 1.5325 | -0.40% | |
| 024284 | 1.0088 | 1.0088 | -0.07% | |
| 024377 | 1.3038 | 1.3038 | -0.40% | |
| 024564 | 0.987 | 0.987 | -0.40% | |
| 024951 | 1.0553 | 1.0553 | -0.44% | |
| 025701 | 4.2096 | 4.2096 | -0.38% | |
| 110018 | 1.392 | 2.551 | -0.07% | |
| 110020 | 1.8629 | 1.8629 | -0.40% | |
| 110022 | 3.454 | 3.454 | -0.40% | |
| 110035 | 1.892 | 2.402 | -0.07% | |
| 110051 | 1.0537 | 1.1437 | -0.07% | |
| 112002 | 1.297 | 3.986 | -0.38% | |
| 159316 | 1.2869 | 1.2869 | -0.40% | |
| 159597 | 2.0586 | 2.0586 | -0.40% | |
| 159606 | 1.1675 | 1.1675 | -0.40% | |
| 159686 | 1.2642 | 1.2642 | -0.40% | |
| 159715 | 1.1935 | 1.1935 | -0.40% | |
| 159847 | 0.4048 | 0.4048 | -0.40% | |
| 513200 | 1.0644 | 1.0644 | -0.40% | |
| 516080 | 0.6636 | 0.6636 | -0.40% | |
| 516090 | 0.5633 | 1.1266 | -0.40% | |
| 530380 | 1.0135 | 1.0135 | -0.40% | |
| 563530 | 1.3506 | 1.3506 | -0.40% | |
| 588550 | 1.0724 | 1.0724 | -0.40% | |
| 589800 | 1.3049 | 1.3049 | -0.40% | |
| 020295 | 1.0014 | 1.03 | -0.07% | |
| 020296 | 1.0008 | 1.0281 | -0.07% | |
| 001136 | 1.4028 | 1.6428 | -0.38% | |
| 001184 | 1.175 | 1.175 | -0.38% | |
| 001513 | 5.615 | 5.615 | -0.38% | |
| 003134 | 1.7412 | 1.8002 | -0.07% | |
| 003840 | 2.1165 | 2.1165 | -0.38% | |
| 003962 | 3.706 | 3.706 | -0.38% | |
| 004746 | 2.1263 | 2.2663 | -0.40% | |
| 005124 | 1.0195 | 1.3205 | -0.07% | |
| 005437 | 1.5932 | 1.5932 | -0.38% | |
| 005875 | 2.3357 | 2.3357 | -0.38% | |
| 007028 | 1.7644 | 1.7644 | -0.40% | |
| 007451 | 1.0417 | 1.1932 | -0.07% | |
| 007884 | 1.1312 | 1.4212 | -0.38% | |
| 009809 | 1.0067 | 1.1961 | -0.07% | |
| 010198 | 0.5747 | 0.5747 | -0.38% | |
| 011300 | 1.5977 | 1.5977 | -0.38% | |
| 011301 | 1.5665 | 1.5665 | -0.38% | |
| 011348 | 1.0783 | 1.0783 | -0.38% | |
| 011720 | 1.1197 | 1.1197 | -0.38% | |
| 011892 | 2.3039 | 2.3039 | -0.38% | |
| 012008 | 0.923 | 0.923 | -0.38% | |
| 012874 | 1.3805 | 1.3805 | -0.40% | |
| 012875 | 1.2432 | 1.2432 | -0.40% | |
| 012934 | 1.1161 | 1.1161 | -0.07% | |
| 013497 | 0.9978 | 1.118 | -0.07% | |
| 014275 | 1.7035 | 1.7255 | -0.38% | |
| 014276 | 1.6853 | 1.6933 | -0.38% | |
| 014532 | 1.0991 | 1.0991 | -0.40% | |
| 017094 | 1.4477 | 1.4477 | -0.40% | |
| 017515 | 1.4776 | 1.4776 | -0.40% | |
| 017853 | 1.5758 | 1.5758 | -0.44% | |
| 019313 | 1.2939 | 1.2939 | -0.44% | |
| 019356 | 1.5544 | 1.5544 | -0.38% | |
| 019494 | 1.3212 | 1.3212 | -0.44% | |
| 019667 | 0.9914 | 0.9914 | -0.44% | |
| 019702 | 2.1652 | 2.1652 | -0.44% | |
| 020113 | 1.4985 | 1.4985 | -0.44% | |
| 020114 | 1.4897 | 1.4897 | -0.44% | |
| 020150 | 1.0265 | 1.0485 | -0.07% | |
| 020294 | 1.8428 | 1.8428 | -0.44% | |
| 020671 | 2.3759 | 2.3759 | -0.40% | |
| 021034 | 1.6755 | 1.6755 | -0.44% | |
| 021049 | 1.1593 | 1.1593 | -0.40% | |
| 021423 | 1.0613 | 1.0613 | -0.07% | |
| 021893 | 1.395 | 1.395 | -0.44% | |
| 022359 | 1.3296 | 1.3366 | -0.07% | |
| 022754 | 1.5388 | 1.5388 | -0.40% | |
| 023637 | 1.0204 | 1.0204 | -0.07% | |
| 024952 | 1.0548 | 1.0548 | -0.44% | |
| 110013 | 6.414 | 14.491 | -0.38% | |
| 110021 | 2.357 | 2.357 | -0.40% | |
| 110038 | 1.1045 | 1.5565 | -0.07% | |
| 110050 | 1.041 | 1.131 | -0.07% | |
| 159105 | 0.9236 | 0.9236 | -0.40% | |
| 159263 | 1.0949 | 1.0949 | -0.40% | |
| 159788 | 1.3385 | 1.3385 | -0.40% | |
| 161117 | 1.04 | 1.753 | -0.07% | |
| 502003 | 1.614 | 1.0302 | -0.40% | |
| 512010 | 0.3836 | 1.5344 | -0.40% | |
| 516510 | 1.6714 | 1.6714 | -0.40% | |
| 517030 | 1.1387 | 1.1387 | -0.40% | |
| 563050 | 1.0866 | 1.0866 | -0.40% | |
| 563060 | 1.0808 | 1.0808 | -0.40% | |
| 563510 | 0.9925 | 0.9925 | -0.40% | |
| 588080 | 1.3726 | 0.9715 | -0.40% | |
| 019018 | 5.553 | 5.553 | -0.38% | |
| 000111 | 1.023 | 1.587 | -0.07% | |
| 000112 | 1.022 | 1.538 | -0.07% | |
| 001018 | 5.621 | 5.621 | -0.38% | |
| 001216 | 3.2227 | 3.5457 | -0.38% | |
| 001344 | 0.9407 | 0.9407 | -0.40% | |
| 001382 | 2.292 | 2.292 | -0.38% | |
| 001444 | 1.7805 | 2.0275 | -0.38% | |
| 001835 | 1.634 | 1.687 | -0.38% | |
| 003882 | 2.1402 | 2.1402 | -0.38% | |
| 005438 | 1.5559 | 1.5559 | -0.38% | |
| 005955 | 1.9577 | 1.9577 | -0.38% | |
| 006533 | 6.4644 | 6.4644 | -0.38% | |
| 007172 | 1.0084 | 1.2347 | -0.07% | |
| 008286 | 0.9996 | 0.9996 | -0.40% | |
| 009250 | 1.2367 | 1.2367 | -0.38% | |
| 010391 | 1.7397 | 1.7397 | -0.40% | |
| 010392 | 1.7052 | 1.7052 | -0.40% | |
| 011508 | 1.1186 | 1.1186 | -0.38% | |
| 011609 | 1.0349 | 1.0349 | -0.40% | |
| 011687 | 0.9284 | 0.9284 | -0.38% | |
| 011847 | 0.9195 | 0.9195 | -0.38% | |
| 012717 | 1.1055 | 1.1055 | -0.40% | |
| 012718 | 1.0929 | 1.0929 | -0.40% | |
| 012822 | 1.0995 | 1.0995 | -0.38% | |
| 012873 | 1.5064 | 1.5064 | -0.40% | |
| 013603 | 1.4638 | 1.4638 | -0.38% | |
| 013604 | 1.4383 | 1.4383 | -0.38% | |
| 013774 | 1.071 | 1.071 | -0.38% | |
| 013809 | 1.1186 | 1.1186 | -0.07% | |
| 014160 | 1.0963 | 1.0963 | -0.38% | |
| 014533 | 1.0859 | 1.0859 | -0.40% | |
| 015822 | 1.0749 | 1.0749 | -0.38% | |
| 016344 | 1.8279 | 1.9629 | -0.38% | |
| 016631 | 1.0708 | 1.0708 | -0.44% | |
| 017420 | 1.587 | 1.747 | -0.07% | |
| 017854 | 1.5626 | 1.5626 | -0.44% | |
| 017937 | 0.759 | 0.759 | -0.44% | |
| 018647 | 1.3451 | 1.3451 | -0.40% | |
| 018898 | 1.1107 | 1.1107 | -0.07% | |
| 018996 | 1.0265 | 1.068 | -0.07% | |
| 019316 | 1.2494 | 1.2494 | -0.44% | |
| 019325 | 0.9557 | 0.9557 | -0.44% | |
| 019354 | 1.5368 | 1.5368 | -0.38% | |
| 020802 | 1.1687 | 1.2437 | -0.38% | |
| 021033 | 1.684 | 1.684 | -0.44% | |
| 021363 | 1.7123 | 1.7123 | -0.40% | |
| 021424 | 1.0563 | 1.0563 | -0.07% | |
| 021458 | 1.2753 | 1.3353 | -0.44% | |
| 022459 | 1.2305 | 1.2305 | -0.40% | |
| 022460 | 1.2277 | 1.2277 | -0.40% | |
| 022772 | 1.0163 | 1.0163 | -0.07% | |
| 022933 | 2.1905 | 2.2305 | -0.40% | |
| 023636 | 1.0205 | 1.0205 | -0.07% | |
| 023729 | 1.3775 | 1.3775 | -0.44% | |
| 023730 | 1.3744 | 1.3744 | -0.44% | |
| 023998 | 1.4038 | 1.4038 | -0.40% | |
| 024378 | 1.3009 | 1.3009 | -0.40% | |
| 024919 | 0.8561 | 0.8561 | -0.38% | |
| 024949 | 1.0394 | 1.0394 | -0.44% | |
| 024978 | 1.055 | 1.055 | -0.44% | |
| 024979 | 1.0541 | 1.0541 | -0.44% | |
| 025497 | 1.0536 | 1.0536 | -0.44% | |
| 025648 | 0.9301 | 0.9301 | -0.38% | |
| 025649 | 0.9292 | 0.9292 | -0.38% | |
| 026093 | 1.0096 | 1.0096 | -0.40% | |
| 110019 | 1.7595 | 1.7595 | -0.40% | |
| 110036 | 1.818 | 2.29 | -0.07% | |
| 159255 | 1.1243 | 1.1243 | -0.40% | |
| 159328 | 1.1227 | 1.1227 | -0.40% | |
| 159361 | 1.2143 | 1.2143 | -0.40% | |
| 159532 | 1.5662 | 1.5662 | -0.40% | |
| 159565 | 1.5939 | 1.5939 | -0.40% | |
| 159566 | 2.1249 | 2.1249 | -0.40% | |
| 159572 | 1.4612 | 1.4612 | -0.40% | |
| 159819 | 1.5268 | 1.5268 | -0.40% | |
| 161115 | 1.725 | 2.636 | -0.07% | |
| 161124 | 1.1141 | 1.1141 | -0.64% | |
| 502048 | 1.2652 | 1.2793 | -0.40% | |
| 506002 | 1.609 | 1.641 | -0.38% | |
| 512090 | 1.9322 | 1.9322 | -0.40% | |
| 512570 | 1.2243 | 1.2243 | -0.40% | |
| 516070 | 0.624 | 1.248 | -0.40% | |
| 530100 | 1.0478 | 1.0478 | -0.40% | |
| 563080 | 1.35 | 1.35 | -0.40% | |
| 000171 | 1.908 | 2.375 | -0.07% | |
| 000206 | 1.1519 | 1.6009 | -0.07% | |
| 000603 | 2.257 | 2.257 | -0.38% | |
| 001182 | 2.597 | 2.597 | -0.38% | |
| 001217 | 3.114 | 3.432 | -0.38% | |
| 001285 | 1.5542 | 1.7472 | -0.38% | |
| 001342 | 1.6509 | 2.3419 | -0.38% | |
| 001433 | 1.815 | 1.877 | -0.38% | |
| 001437 | 6.9795 | 6.9795 | -0.38% | |
| 001438 | 5.6496 | 5.6496 | -0.38% | |
| 001746 | 1.478 | 1.618 | -0.38% | |
| 001803 | 1.101 | 1.592 | -0.38% | |
| 001806 | 1.458 | 1.508 | -0.38% | |
| 001856 | 5.124 | 5.124 | -0.38% | |
| 003293 | 2.1844 | 5.6914 | -0.38% | |
| 003961 | 3.7174 | 3.7174 | -0.38% | |
| 005876 | 2.4555 | 2.4555 | -0.38% | |
| 005956 | 1.8619 | 1.8619 | -0.38% | |
| 006013 | 1.961 | 2.026 | -0.38% | |
| 006263 | 1.0995 | 1.0995 | -0.64% | |
| 007104 | 1.0598 | 1.2299 | -0.07% | |
| 007171 | 1.0089 | 1.2357 | -0.07% | |
| 007380 | 1.3392 | 1.3392 | -0.40% | |
| 007525 | 1.0084 | 1.2398 | -0.07% | |
| 007997 | 1.0192 | 1.2351 | -0.07% | |
| 008008 | 1.4315 | 1.7295 | -0.07% | |
| 009052 | 1.2282 | 1.4802 | -0.40% | |
| 009293 | 1.0112 | 1.1575 | -0.07% | |
| 010013 | 1.8029 | 1.8029 | -0.40% | |
| 011412 | 2.0855 | 2.0855 | -0.38% | |
| 011778 | 0.9293 | 0.9293 | -0.38% | |
| 011822 | 1.4368 | 1.4368 | -0.38% | |
| 011962 | 1.1273 | 1.1273 | -0.07% | |
| 012078 | 1.1099 | 1.1099 | -0.38% | |
| 012080 | 1.2191 | 1.2191 | -0.40% | |
| 012700 | 1.256 | 1.256 | -0.40% | |
| 013305 | 1.0924 | 1.0924 | -0.40% | |
| 013503 | 1.0559 | 1.0559 | -0.40% | |
| 014161 | 1.0699 | 1.0699 | -0.38% | |
| 014563 | 1.3834 | 1.3834 | -0.38% | |
| 015125 | 1.0901 | 1.0901 | -0.38% | |
| 016498 | 1.1001 | 1.1001 | -0.40% | |
| 016900 | 1.2066 | 1.2066 | -0.44% | |
| 017095 | 1.4322 | 1.4322 | -0.40% | |
| 017156 | 1.7113 | 1.7113 | -0.07% | |
| 017417 | 1.387 | 1.387 | -0.38% | |
| 017516 | 1.4644 | 1.4644 | -0.40% | |
| 017647 | 0.7533 | 0.7533 | -0.40% | |
| 017938 | 0.7527 | 0.7527 | -0.44% | |
| 018104 | 1.2535 | 1.2535 | -0.44% | |
| 018315 | 1.2058 | 1.2058 | -0.44% | |
| 018412 | 1.5347 | 1.5347 | -0.44% | |
| 018743 | 1.0253 | 1.0643 | -0.07% | |
| 018899 | 1.1026 | 1.1026 | -0.07% | |
| 019024 | 1.7836 | 1.7836 | -0.40% | |
| 019058 | 1.1128 | 1.1128 | -0.44% | |
| 019141 | 1.8762 | 1.8762 | -0.44% | |
| 019264 | 1.0135 | 1.0625 | -0.07% | |
| 019314 | 1.2852 | 1.2852 | -0.44% | |
| 019315 | 1.2579 | 1.2579 | -0.44% | |
| 019320 | 1.4617 | 1.4617 | -0.44% | |
| 019321 | 1.452 | 1.452 | -0.44% | |
| 019662 | 1.0792 | 1.0792 | -0.07% | |
| 019703 | 2.1525 | 2.1525 | -0.44% | |
| 020040 | 1.0435 | 1.0435 | -0.07% | |
| 020082 | 1.1225 | 1.2045 | -0.07% | |
| 020293 | 1.8503 | 1.8503 | -0.44% | |
| 020404 | 1.7774 | 1.7774 | -0.44% | |
| 020603 | 1.0908 | 1.1578 | -0.44% | |
| 020732 | 1.9711 | 1.9711 | -0.44% | |
| 021180 | 1.4119 | 1.4119 | -0.38% | |
| 022892 | 1.2733 | 1.2733 | -0.44% | |
| 022913 | 1.7643 | 1.7643 | -0.40% | |
| 022914 | 1.0457 | 1.0457 | -0.40% | |
| 022923 | 1.7595 | 1.7595 | -0.40% | |
| 022930 | 1.2305 | 1.2305 | -0.40% | |
| 023390 | 1.1251 | 1.1441 | -0.40% | |
| 023999 | 1.4 | 1.4 | -0.40% | |
| 024285 | 1.0079 | 1.0079 | -0.07% | |
| 024328 | 1.0232 | 1.0232 | -0.44% | |
| 025057 | 0.9882 | 0.9882 | -0.38% | |
| 110005 | 0.8066 | 6.1814 | -0.38% | |
| 110009 | 1.4858 | 4.3048 | -0.38% | |
| 110017 | 1.408 | 2.659 | -0.07% | |
| 110031 | 1.132 | 1.132 | -0.64% | |
| 159140 | 1.0363 | 1.0363 | -0.40% | |
| 159540 | 1.5726 | 1.5726 | -0.40% | |
| 159837 | 0.4991 | 0.4991 | -0.40% | |
| 161118 | 1.4861 | 1.4861 | -0.40% | |
| 161120 | 1.6836 | 1.6836 | -0.07% | |
| 502010 | 1.4052 | 0.9371 | -0.40% | |
| 512030 | 1.1128 | 1.1128 | -0.40% | |
| 513320 | 1.3081 | 1.3081 | -0.40% | |
| 515810 | 1.6302 | 1.6302 | -0.40% | |
| 516350 | 1.1982 | 1.1982 | -0.40% | |
| 516590 | 1.2824 | 1.2824 | -0.40% | |
| 562930 | 0.8764 | 0.8764 | -0.40% | |
| 562950 | 1.2496 | 1.2496 | -0.40% | |
| 562960 | 1.1012 | 1.1012 | -0.40% | |
| 019020 | 3.822 | 3.822 | -0.38% | |
| 000307 | 3.3021 | 3.3021 | -0.25% | |
| 000950 | 1.2487 | 1.2487 | -0.40% | |
| 001441 | 1.6794 | 1.7374 | -0.38% | |
| 001443 | 1.818 | 2.069 | -0.38% | |
| 001817 | 1.545 | 1.597 | -0.38% | |
| 001836 | 1.614 | 1.667 | -0.38% | |
| 005439 | 1.0884 | 1.3004 | -0.07% | |
| 005675 | 1.1416 | 1.1416 | -0.64% | |
| 006704 | 1.7481 | 1.7481 | -0.40% | |
| 007339 | 1.8382 | 1.8382 | -0.40% | |
| 007364 | 1.0081 | 1.1728 | -0.07% | |
| 007379 | 1.348 | 1.348 | -0.40% | |
| 007789 | 1.6401 | 1.6401 | -0.40% | |
| 007883 | 0.9345 | 0.9345 | -0.40% | |
| 009248 | 1.1097 | 1.1097 | -0.38% | |
| 009249 | 1.2773 | 1.2773 | -0.38% | |
| 009689 | 1.3498 | 1.3898 | -0.38% | |
| 009900 | 1.1042 | 1.1242 | -0.38% | |
| 009901 | 1.0712 | 1.0912 | -0.38% | |
| 010387 | 0.8176 | 0.8176 | -0.40% | |
| 010472 | 1.017 | 1.1665 | -0.07% | |
| 010839 | 1.1101 | 1.1101 | -0.38% | |
| 011509 | 1.097 | 1.097 | -0.38% | |
| 011649 | 1.268 | 1.268 | -0.38% | |
| 011893 | 0.9201 | 0.9201 | -0.38% | |
| 012009 | 0.9104 | 0.9104 | -0.38% | |
| 012076 | 0.9952 | 0.9952 | -0.38% | |
| 012821 | 1.1185 | 1.1185 | -0.38% | |
| 013502 | 1.0688 | 1.0688 | -0.40% | |
| 014904 | 1.1212 | 1.1212 | -0.38% | |
| 016358 | 1.1918 | 1.1918 | -0.44% | |
| 016499 | 1.0858 | 1.0858 | -0.40% | |
| 017705 | 1.0133 | 1.0525 | -0.07% | |
| 017988 | 1.1942 | 1.1942 | -0.38% | |
| 017990 | 1.0655 | 1.0655 | -0.07% | |
| 018316 | 1.197 | 1.197 | -0.44% | |
| 018646 | 1.3542 | 1.3542 | -0.40% | |
| 019062 | 1.045 | 1.045 | -0.44% | |
| 019324 | 0.9622 | 0.9622 | -0.44% | |
| 019409 | 1.5539 | 1.5539 | -0.44% | |
| 019606 | 1.0174 | 1.1166 | -0.07% | |
| 020041 | 1.0392 | 1.0392 | -0.07% | |
| 020083 | 1.1535 | 1.2305 | -0.07% | |
| 020517 | 1.5273 | 1.5273 | -0.44% | |
| 020602 | 1.0969 | 1.1639 | -0.44% | |
| 020670 | 2.3893 | 2.3893 | -0.40% | |
| 020733 | 1.9621 | 1.9621 | -0.44% | |
| 020891 | 1.0428 | 1.0428 | -0.07% | |
| 020973 | 1.4738 | 1.4738 | -0.44% | |
| 021325 | 1.0013 | 1.028 | -0.07% | |
| 021457 | 1.2811 | 1.3411 | -0.44% | |
| 022895 | 1.0399 | 1.0399 | -0.40% | |
| 022910 | 1.1065 | 1.1065 | -0.40% | |
| 023389 | 1.1276 | 1.1466 | -0.40% | |
| 024329 | 1.0216 | 1.0216 | -0.44% | |
| 025164 | 1.0758 | 1.0758 | -0.40% | |
| 025165 | 1.0744 | 1.0744 | -0.40% | |
| 025498 | 1.0527 | 1.0527 | -0.44% | |
| 110002 | 5.612 | 7.695 | -0.38% | |
| 110003 | 2.174 | 4.164 | -0.40% | |
| 110025 | 2.125 | 2.125 | -0.38% | |
| 110027 | 2.1407 | 3.2397 | -0.07% | |
| 110033 | 0.161 | 0.161 | -0.64% | |
| 159311 | 1.26 | 1.26 | -0.40% | |
| 159530 | 1.5253 | 1.5253 | -0.40% | |
| 159798 | 0.9562 | 0.9562 | -0.40% | |
| 159934 | 10.0216 | 3.8709 | -0.25% | |
| 161132 | 2.3891 | 2.3891 | -0.38% | |
| 512070 | 0.9342 | 2.8026 | -0.40% | |
| 512560 | 0.8323 | 1.6646 | -0.40% | |
| 513000 | 1.7643 | 1.7643 | -0.64% | |
| 513010 | 0.7484 | 0.7484 | -0.64% | |
| 513070 | 1.3219 | 1.3219 | -0.40% | |
| 513090 | 2.0681 | 2.0681 | -0.40% | |
| 515110 | 1.5769 | 1.5769 | -0.40% | |
| 515180 | 1.3684 | 1.7004 | -0.40% | |
| 517010 | 1.1384 | 1.1384 | -0.40% | |
| 530180 | 1.1888 | 1.1888 | -0.40% | |
| 562990 | 1.0395 | 1.0395 | -0.40% | |
| 588020 | 1.9952 | 1.9952 | -0.40% | |
| 588210 | 1.3582 | 1.3582 | -0.40% | |
| 000148 | 1.2053 | 1.5133 | -0.07% | |
| 001249 | 1.8461 | 1.9081 | -0.38% | |
| 001314 | 2.4036 | 2.4896 | -0.38% | |
| 001475 | 1.673 | 1.673 | -0.38% | |
| 001512 | 1.3737 | 1.3737 | -0.07% | |
| 001603 | 2.358 | 2.556 | -0.38% | |
| 001745 | 1.496 | 1.636 | -0.38% | |
| 002910 | 3.7169 | 3.7169 | -0.38% | |
| 003883 | 2.108 | 2.108 | -0.38% | |
| 004743 | 2.3819 | 2.3819 | -0.40% | |
| 008556 | 1.1746 | 1.2586 | -0.07% | |
| 009049 | 2.8989 | 2.8989 | -0.38% | |
| 009215 | 1.356 | 1.401 | -0.38% | |
| 009803 | 1.3043 | 1.3964 | -0.07% | |
| 009808 | 1.4222 | 1.4222 | -0.38% | |
| 009810 | 1.1592 | 1.1592 | -0.38% | |
| 010115 | 2.1262 | 2.1262 | -0.38% | |
| 010388 | 0.8013 | 0.8013 | -0.40% | |
| 010389 | 1.2187 | 1.2187 | -0.38% | |
| 010471 | 1.0178 | 1.1818 | -0.07% | |
| 010737 | 1.0225 | 1.0225 | -0.40% | |
| 010840 | 1.0992 | 1.0992 | -0.38% | |
| 011299 | 1.0503 | 1.0503 | -0.07% | |
| 011848 | 0.9029 | 0.9029 | -0.38% | |
| 011891 | 2.3438 | 2.3438 | -0.38% | |
| 012075 | 1.0072 | 1.0072 | -0.38% | |
| 012175 | 0.9401 | 0.9401 | -0.38% | |
| 012301 | 1.4868 | 1.4868 | -0.38% | |
| 014727 | 2.4094 | 2.4094 | -0.38% | |
| 014728 | 2.3629 | 2.3629 | -0.38% | |
| 017987 | 1.2099 | 1.2099 | -0.38% | |
| 018103 | 1.264 | 1.264 | -0.44% | |
| 018411 | 1.5464 | 1.5464 | -0.44% | |
| 019003 | 1.9011 | 1.9011 | -0.38% | |
| 019004 | 1.8795 | 1.8795 | -0.38% | |
| 019666 | 0.9977 | 0.9977 | -0.44% | |
| 020100 | 1.4533 | 1.4533 | -0.44% | |
| 020801 | 1.1747 | 1.2497 | -0.38% | |
| 021140 | 1.4521 | 1.4521 | -0.44% | |
| 021144 | 1.2288 | 1.2288 | -0.07% | |
| 021179 | 1.4212 | 1.4212 | -0.38% | |
| 021362 | 1.7175 | 1.7175 | -0.40% | |
| 021606 | 1.7498 | 1.7498 | -0.07% | |
| 021749 | 1.6997 | 1.6997 | -0.44% | |
| 021750 | 1.6948 | 1.6948 | -0.44% | |
| 022773 | 1.0156 | 1.0156 | -0.07% | |
| 022928 | 1.8629 | 1.8629 | -0.40% | |
| 024450 | 1.4364 | 1.4364 | -0.38% | |
| 024566 | 1.0 | 1.0 | 0.00% | |
| 024893 | 1.0167 | 1.0167 | -0.44% | |
| 024950 | 1.0389 | 1.0389 | -0.44% | |
| 110007 | 1.4303 | 2.5519 | -0.07% | |
| 110010 | 1.7256 | 2.5346 | -0.38% | |
| 110015 | 3.895 | 4.741 | -0.38% | |
| 110026 | 3.2851 | 3.2851 | -0.40% | |
| 110029 | 3.1211 | 12.7024 | -0.38% | |
| 110037 | 1.107 | 1.618 | -0.07% | |
| 110052 | 1.0196 | 1.1703 | -0.07% | |
| 159222 | 1.28 | 1.28 | -0.40% | |
| 159259 | 1.0775 | 1.0775 | -0.40% | |
| 159369 | 1.2988 | 1.2988 | -0.40% | |
| 159545 | 1.4397 | 1.5217 | -0.40% | |
| 159781 | 0.9265 | 0.9265 | -0.40% | |
| 159787 | 0.7188 | 0.7188 | -0.40% | |
| 159807 | 0.7245 | 1.449 | -0.40% | |
| 159915 | 3.2071 | 3.674 | -0.40% | |
| 161122 | 0.556 | 0.8143 | -0.40% | |
| 501203 | 1.3825 | 1.3825 | -0.38% | |
| 513040 | 1.3883 | 1.3883 | -0.40% | |
| 513210 | 1.5874 | 1.5874 | -0.64% | |
| 562920 | 1.0209 | 1.0209 | -0.40% | |
| 563000 | 1.0764 | 1.0764 | -0.40% | |
| 563030 | 1.3492 | 1.3492 | -0.40% | |
| 589130 | 1.0 | 1.0 | 0.00% | |
| 589960 | 1.0227 | 1.0227 | -0.40% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 4,268.63 | 19.83 |
| 2 | 债券及货币 | 21,547.73 | 100.09 |
| 3 | 现金 | 21,547.73 | 100.09 |
| 4 | 其他资产 | 01.14 | 00.01 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 09868 | 小鹏汽车-W | 07.14 | 624.55 | 2.90% | 0.00 |
| 00175 | 吉利汽车 | 30.50 | 478.00 | 2.22% | 0.00 |
| 01211 | 比亚迪股份 | 05.20 | 477.13 | 2.22% | 0.00 |
| 02015 | 理想汽车-W | 06.28 | 431.45 | 2.00% | 0.00 |
| 03606 | 福耀玻璃 | 04.68 | 293.38 | 1.36% | 0.00 |
| 09863 | 零跑汽车 | 05.17 | 258.15 | 1.20% | 0.00 |
| 02333 | 长城汽车 | 17.90 | 254.92 | 1.18% | 0.00 |
| 00425 | 敏实集团 | 05.60 | 185.12 | 0.86% | 0.00 |
| 00179 | 德昌电机控股 | 02.85 | 80.76 | 0.38% | 0.00 |
| 01114 | BRILLIANCE CHI | 23.20 | 76.74 | 0.36% | 0.00 |
| 申购金额区间(万元) | 费率 |
| 持有年限 | 费率 |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 0.0% | 0.0% | 0.0% | 0.0% | -23.38% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-2.53% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -3.23% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.00 | 0.00 | 0.00 |
| 夏普比率 | 0.00 | 0.00 | 0.00 |
| 特雷诺指数 | 0.00 | 0.00 | 0.00 |
| 詹森指数 | 0.00 | 0.00 | 0.00 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。