基金公司易方达基金管理有限公司 基金经理张泽峰 认购费率0.8% 基金规模0.0亿 () |
|
| 基金代码159222 | 基金经理张泽峰 | 最新份额138,537.04万份 () |
| 基金类型指数型,ETF型 | 基金公司易方达基金管理有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.15% |
| 成立日期2025-04-09 | 托管行中信证券股份有限公司 |
| 首募规模11.54亿 | 托管费0.05% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差的最小化。
本基金的投资范围包括标的指数成份股及备选成份股(含存托凭证)、除标的指数成 份股及备选成份股以外的其他股票(包括创业板、科创板及其他依法发行上市的股票、存 托凭证)、债券(包括国债、央行票据、地方政府债、金融债、企业债、公司债、次级债、 中期票据、短期融资券、超短期融资券、政府支持机构债券、可转换债券、可交换债券 等)、债券回购、资产支持证券、银行存款、同业存单、货币市场工具、金融衍生工具 (包括股指期货、国债期货、股票期权等)以及法律法规或中国证监会允许基金投资的其 他金融工具。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后, 本基金可以将其纳入投资范围。
本基金将根据法律法规的规定参与转融通证券出借及融资业务。
1、本基金收益分配方式采用现金分红;
2、每一基金份额享有同等分配权;
3、在符合以下有关基金分红条件的情形下,基金管理人可以根据实际情况进行收益分 配,具体分配方案以届时的公告为准:
(1)本基金可每季度对基金相对业绩比较基准的超额收益率以及基金的可供分配利润 进行评价,收益评价日核定的基金累计报酬率超过业绩比较基准同期累计报酬率或者基金 可供分配利润金额大于0元时,基金管理人可进行收益分配;若《基金合同》生效不满3 个月可不进行收益分配;
(2)当基金收益分配根据基金相对业绩比较基准的超额收益率决定时,基于本基金的 特点,本基金收益分配无需以弥补亏损为前提,收益分配后基金份额净值有可能低于面值;
当基金收益分配根据基金可供分配利润金额决定时,本基金收益分配后基金份额净值不能 低于面值,即基金收益分配基准日的基金份额净值减去每单位基金份额收益分配金额后不 能低于面值;
4、在符合上述基金分红条件的前提下,本基金可每季度进行1次收益分配;
5、在对基金份额持有人利益无实质不利影响的前提下,基金管理人履行适当程序后, 可调整基金收益的分配原则;
6、法律法规或监管机关另有规定的,从其规定。证券交易所或基金登记结算机构对收 益分配另有规定的,从其规定。
本基金为股票型基金,预期风险与预期收益水平高于混合型基金、债券型基金与货币 市场基金。本基金为指数型基金,主要采用完全复制法跟踪标的指数的表现,具有与标的 指数相似的风险收益特征。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-8-28 | 1.2798 | 1.2798 | 0.63% |
| 2026-8-27 | 1.2718 | 1.2718 | 0.11% |
| 2026-8-26 | 1.2704 | 1.2704 | 0.34% |
| 2026-8-25 | 1.2661 | 1.2661 | 0.15% |
| 2026-8-24 | 1.2642 | 1.2642 | 0.06% |
| 2026-8-21 | 1.2634 | 1.2634 | -0.21% |
| 2026-8-20 | 1.266 | 1.266 | 0.46% |
| 2026-8-19 | 1.2602 | 1.2602 | -0.76% |
| 2026-8-18 | 1.2699 | 1.2699 | 0.39% |
| 2026-8-17 | 1.265 | 1.265 | 0.95% |
| 2026-8-14 | 1.2531 | 1.2531 | -0.13% |
| 2026-8-13 | 1.2547 | 1.2547 | -1.03% |
| 2026-8-12 | 1.2678 | 1.2678 | -0.03% |
| 2026-8-11 | 1.2682 | 1.2682 | 0.03% |
| 2026-8-10 | 1.2678 | 1.2678 | 1.65% |
| 2026-8-7 | 1.2472 | 1.2472 | -0.05% |
| 2026-8-6 | 1.2478 | 1.2478 | -0.18% |
| 2026-8-5 | 1.25 | 1.25 | -0.14% |
| 2026-8-4 | 1.2517 | 1.2517 | -1.11% |
| 2026-8-3 | 1.2657 | 1.2657 | -0.12% |

张泽峰先生:工学博士,多年证券从业年限,中国籍,已取得基金从业资格。曾任易方达基金管理有限公司研究员。现任易方达基金管理有限公司基金经理、基金经理助理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 易方达黄金ETF联接A | 商品型 | 2025-12-20 至 今 | 0.7 | -- | -- |
| 易方达黄金ETF联接C | 商品型 | 2025-12-20 至 今 | 0.7 | -- | -- |
| 易方达上证380ETF联接A | 指数型 | 2025-09-22 至 今 | 0.9 | -- | -- |
| 易方达中证A500红利低波动ETF | 指数型,ETF型 | 2025-10-31 至 今 | 0.8 | -- | -- |
| 易方达中证万得生物科技指数(LOF)C | 指数型 | 2024-12-14 至 今 | 1.7 | -- | -- |
| 易方达中证长江保护主题ETF联接发起式A | 指数型 | 2025-04-03 至 2026-04-14 | 1.0 | -- | -- |
| 易方达中证港股通互联网ETF联接发起式C | 指数型 | 2024-11-27 至 今 | 1.8 | -- | -- |
| 易方达上证380ETF联接C | 指数型 | 2025-09-22 至 今 | 0.9 | -- | -- |
| 易方达国证通用航空产业ETF | 指数型,ETF型 | 2025-07-14 至 今 | 1.1 | -- | -- |
| 易方达国证自由现金流ETF联接C | 指数型 | 2025-11-24 至 今 | 0.8 | -- | -- |
| 易方达国证成长100ETF联接发起式A | 指数型 | 2026-08-22 至 今 | 0.0 | -- | -- |
| 易方达上证380ETF | 指数型,ETF型 | 2025-09-05 至 今 | 1.0 | -- | -- |
| 易方达中证A100ETF联接发起式C | 指数型 | 2024-12-14 至 今 | 1.7 | -- | -- |
| 易方达中证A100ETF | 指数型,ETF型 | 2024-12-14 至 今 | 1.7 | -- | -- |
| 易方达中证港股通互联网ETF | 指数型,ETF型 | 2024-11-27 至 今 | 1.8 | -- | -- |
| 易方达中证长江保护主题ETF | 指数型,ETF型 | 2024-12-14 至 2025-04-03 | 0.3 | -- | -- |
| 易方达中证长江保护主题ETF | 指数型,ETF型 | 2025-04-03 至 今 | 1.4 | -- | -- |
| 易方达中证A100ETF联接发起式A | 指数型 | 2024-12-14 至 今 | 1.7 | -- | -- |
| 易方达中证科创创业人工智能ETF | 指数型,ETF型 | 2025-11-25 至 今 | 0.8 | -- | -- |
| 易方达中证万得生物科技指数(LOF)A | 指数型,LOF型 | 2024-12-14 至 今 | 1.7 | -- | -- |
| 易方达中证卫星产业ETF | 指数型,ETF型 | 2025-10-22 至 今 | 0.9 | -- | -- |
| 易方达国证价值100ETF联接发起式C | 指数型 | 2025-10-17 至 今 | 0.9 | -- | -- |
| 易方达国证自由现金流ETF | 指数型,ETF型 | 2025-03-21 至 今 | 1.4 | -- | -- |
| 易方达国证成长100ETF | 指数型,ETF型 | 2025-09-17 至 今 | 1.0 | -- | -- |
| 易方达上证科创板人工智能ETF | 指数型,ETF型 | 2025-02-08 至 今 | 1.6 | -- | -- |
| 易方达中证港股通互联网ETF联接发起式A | 指数型 | 2024-11-27 至 今 | 1.8 | -- | -- |
| 易方达国证成长100ETF联接发起式C | 指数型 | 2026-08-22 至 今 | 0.0 | -- | -- |
| 易方达中证国企一带一路ETF | 指数型,ETF型 | 2024-12-14 至 今 | 1.7 | -- | -- |
| 易方达中证长江保护主题ETF联接发起式C | 指数型 | 2025-04-03 至 2026-04-14 | 1.0 | -- | -- |
| 易方达国证自由现金流ETF联接A | 指数型 | 2025-11-24 至 今 | 0.8 | -- | -- |
| 易方达国证价值100ETF联接发起式A | 指数型 | 2025-10-17 至 今 | 0.9 | -- | -- |
| 易方达国证价值100ETF | 指数型,ETF型 | 2025-07-26 至 今 | 1.1 | -- | -- |
| 易方达黄金ETF | 商品型,ETF型 | 2025-12-20 至 今 | 0.7 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 张泽峰 | 2025-03-21 至 今 | 1年5个月零9天 |
| 注册资本 | 13244.2001953125 万元 | 公司属性 | 民营企业 |
| 成立时间 | 2001-04-17 | 资产管理规模 | 16,182.98 亿元 |
| 公司股东 | 珠海祺泰宝股权投资合伙企业(有限合伙) 广东粤财信托有限公司 广发证券股份有限公司 珠海聚宁康股权投资合伙企业(有限合伙) 珠海聚弘康股权投资合伙企业(有限合伙) 广州市广永国有资产经营有限公司 盈峰控股集团有限公司 广东省广晟资产经营有限公司 珠海祺丰宝股权投资合伙企业(有限合伙) 珠海祺荣宝股权投资合伙企业(有限合伙) 珠海聚莱康股权投资合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 014276 | 1.4826 | 1.4906 | -0.50% | |
| 017420 | 1.604 | 1.764 | -0.03% | |
| 016499 | 1.1252 | 1.1252 | -0.49% | |
| 158027 | 0.9997 | 0.9997 | -0.49% | |
| 159020 | 0.9305 | 0.9305 | -0.49% | |
| 020732 | 1.9442 | 1.9442 | -0.41% | |
| 020733 | 1.9314 | 1.9314 | -0.41% | |
| 020891 | 1.0619 | 1.0619 | -0.03% | |
| 021049 | 1.1907 | 1.2257 | -0.49% | |
| 021141 | 1.1873 | 1.1873 | -0.41% | |
| 022459 | 1.2657 | 1.2657 | -0.49% | |
| 022460 | 1.2611 | 1.2611 | -0.49% | |
| 159686 | 1.2894 | 1.2894 | -0.49% | |
| 159715 | 1.1843 | 1.1843 | -0.49% | |
| 022895 | 1.2857 | 1.2857 | -0.49% | |
| 022925 | 1.3161 | 1.3681 | -0.49% | |
| 025057 | 0.9555 | 0.9555 | -0.50% | |
| 022359 | 1.3616 | 1.3811 | -0.03% | |
| 021423 | 1.109 | 1.109 | -0.03% | |
| 021424 | 1.1013 | 1.1013 | -0.03% | |
| 009050 | 1.0524 | 1.2734 | -0.03% | |
| 520850 | 0.9283 | 0.9283 | -0.49% | |
| 007379 | 1.3288 | 1.3288 | -0.49% | |
| 007380 | 1.3193 | 1.3193 | -0.49% | |
| 110003 | 2.3007 | 4.3407 | -0.49% | |
| 110033 | 0.1539 | 0.1539 | -0.35% | |
| 110037 | 1.1118 | 1.6426 | -0.03% | |
| 110051 | 1.0561 | 1.1578 | -0.03% | |
| 110053 | 1.0231 | 1.2056 | -0.03% | |
| 112002 | 1.59 | 4.512 | -0.50% | |
| 009690 | 1.3857 | 1.4257 | -0.50% | |
| 018897 | 2.2844 | 2.2844 | -0.41% | |
| 019024 | 2.538 | 2.578 | -0.49% | |
| 019032 | 7.552 | 7.552 | -0.50% | |
| 019168 | 1.7624 | 1.7624 | -0.41% | |
| 020404 | 2.1433 | 2.1433 | -0.41% | |
| 017853 | 1.5728 | 1.5728 | -0.41% | |
| 018103 | 1.0686 | 1.0686 | -0.41% | |
| 018316 | 1.1186 | 1.1186 | -0.41% | |
| 019316 | 1.0967 | 1.0967 | -0.41% | |
| 019325 | 0.9587 | 0.9587 | -0.41% | |
| 019579 | 1.0824 | 1.0824 | -0.03% | |
| 018647 | 1.2525 | 1.2525 | -0.49% | |
| 560470 | 0.9452 | 0.9452 | -0.49% | |
| 562970 | 0.9893 | 0.9893 | -0.49% | |
| 563000 | 1.1316 | 1.1316 | -0.49% | |
| 563060 | 1.0955 | 1.0955 | -0.49% | |
| 510100 | 2.9895 | 1.3621 | -0.49% | |
| 512090 | 2.0052 | 2.0052 | -0.49% | |
| 515110 | 1.6689 | 1.6689 | -0.49% | |
| 002351 | 1.625 | 1.95 | -0.03% | |
| 004746 | 2.2453 | 2.4353 | -0.49% | |
| 007789 | 1.7256 | 1.7256 | -0.49% | |
| 001286 | 1.5745 | 1.7575 | -0.50% | |
| 000147 | 1.2515 | 1.5735 | -0.03% | |
| 012700 | 1.1433 | 1.1433 | -0.49% | |
| 012009 | 0.8926 | 0.8926 | -0.50% | |
| 012076 | 0.953 | 0.953 | -0.50% | |
| 012081 | 1.3308 | 1.3308 | -0.49% | |
| 012175 | 0.9311 | 0.9311 | -0.50% | |
| 012733 | 1.9999 | 1.9999 | -0.49% | |
| 011608 | 1.2856 | 1.2856 | -0.49% | |
| 011650 | 1.2624 | 1.2624 | -0.50% | |
| 011721 | 1.1359 | 1.1359 | -0.50% | |
| 011777 | 0.9314 | 0.9314 | -0.50% | |
| 011891 | 3.9398 | 3.9398 | -0.50% | |
| 008008 | 1.4188 | 1.7518 | -0.03% | |
| 011347 | 1.1466 | 1.1466 | -0.50% | |
| 516310 | 1.3507 | 1.3507 | -0.49% | |
| 006663 | 1.0146 | 1.1816 | -0.03% | |
| 002602 | 1.421 | 1.467 | -0.50% | |
| 003293 | 2.5661 | 6.0731 | -0.50% | |
| 010389 | 1.9567 | 1.9567 | -0.50% | |
| 161118 | 1.5637 | 1.5637 | -0.49% | |
| 161121 | 1.6339 | 1.7501 | -0.49% | |
| 161131 | 1.0184 | 1.0184 | -0.50% | |
| 011086 | 1.1802 | 1.1802 | -0.50% | |
| 009813 | 1.2982 | 1.2982 | -0.50% | |
| 001802 | 1.163 | 1.671 | -0.50% | |
| 026444 | 0.9471 | 0.9471 | -0.49% | |
| 026094 | 1.0695 | 1.0695 | -0.49% | |
| 026197 | 0.9998 | 0.9998 | -0.03% | |
| 026648 | 0.9327 | 0.9327 | -0.50% | |
| 024978 | 1.2364 | 1.2364 | -0.41% | |
| 024979 | 1.2329 | 1.2329 | -0.41% | |
| 027114 | 1.0832 | 1.0832 | -0.41% | |
| 028670 | 1.0093 | 1.0093 | -0.41% | |
| 027494 | 0.8243 | 0.8243 | -0.41% | |
| 027605 | 0.9626 | 0.9626 | -0.41% | |
| 027145 | 0.996 | 0.996 | -0.49% | |
| 159328 | 1.0494 | 1.0494 | -0.49% | |
| 159558 | 1.132 | 3.396 | -0.49% | |
| 026252 | 0.9748 | 0.9748 | -0.50% | |
| 159051 | 1.0351 | 1.0351 | -0.49% | |
| 159140 | 1.2338 | 1.2338 | -0.49% | |
| 159175 | 0.9039 | 0.9039 | -0.49% | |
| 159255 | 0.853 | 0.853 | -0.49% | |
| 016344 | 1.8111 | 2.0181 | -0.50% | |
| 017516 | 1.095 | 1.095 | -0.49% | |
| 013518 | 1.1681 | 1.1681 | -0.50% | |
| 013775 | 1.3589 | 1.3589 | -0.50% | |
| 013309 | 1.0807 | 1.0807 | -0.35% | |
| 158017 | 1.0452 | 1.0452 | -0.49% | |
| 021050 | 1.1844 | 1.2194 | -0.49% | |
| 024378 | 1.5168 | 1.5168 | -0.49% | |
| 024566 | 0.9598 | 0.9598 | -0.41% | |
| 024567 | 0.9579 | 0.9579 | -0.41% | |
| 023565 | 1.321 | 1.321 | -0.41% | |
| 159781 | 1.0818 | 1.0818 | -0.49% | |
| 024328 | 0.9675 | 0.9675 | -0.41% | |
| 021326 | 1.0143 | 1.0477 | -0.03% | |
| 009051 | 1.3161 | 1.5681 | -0.49% | |
| 003962 | 5.2065 | 5.2065 | -0.50% | |
| 008283 | 1.6981 | 1.6981 | -0.49% | |
| 502006 | 1.605 | 0.9944 | -0.49% | |
| 110008 | 1.422 | 2.6496 | -0.03% | |
| 110018 | 1.401 | 2.582 | -0.03% | |
| 110019 | 1.8221 | 1.8221 | -0.49% | |
| 110050 | 1.0424 | 1.1434 | -0.03% | |
| 018798 | 1.0906 | 1.0906 | -0.03% | |
| 019020 | 4.138 | 4.138 | -0.50% | |
| 019058 | 1.1536 | 1.1536 | -0.41% | |
| 017989 | 1.0822 | 1.0822 | -0.03% | |
| 018411 | 2.0921 | 2.0921 | -0.41% | |
| 019264 | 1.0157 | 1.072 | -0.03% | |
| 020101 | 1.4675 | 1.4675 | -0.41% | |
| 020149 | 1.0225 | 1.0725 | -0.03% | |
| 562900 | 0.7148 | 0.7148 | -0.49% | |
| 562990 | 0.9788 | 0.9788 | -0.49% | |
| 563600 | 1.0492 | 1.0492 | -0.49% | |
| 588500 | 2.5607 | 2.5607 | -0.49% | |
| 000404 | 9.476 | 9.476 | -0.50% | |
| 510900 | 1.0577 | 1.1077 | -0.35% | |
| 512030 | 1.1204 | 1.1204 | -0.49% | |
| 512570 | 1.1111 | 1.1111 | -0.49% | |
| 513010 | 0.6041 | 0.6041 | -0.35% | |
| 002910 | 8.4401 | 8.4401 | -0.50% | |
| 005583 | 0.8295 | 0.8295 | -0.50% | |
| 007857 | 1.6793 | 1.6793 | -0.49% | |
| 001182 | 2.912 | 2.912 | -0.50% | |
| 001184 | 2.0481 | 2.0481 | -0.50% | |
| 001216 | 4.1191 | 4.4421 | -0.50% | |
| 000266 | 1.0096 | 1.4726 | -0.03% | |
| 011962 | 1.1391 | 1.1391 | -0.03% | |
| 009412 | 1.2119 | 1.2119 | -0.50% | |
| 009413 | 1.1897 | 1.1897 | -0.50% | |
| 012821 | 1.1551 | 1.1551 | -0.50% | |
| 011848 | 0.8556 | 0.8556 | -0.50% | |
| 014562 | 1.5335 | 1.5935 | -0.50% | |
| 516570 | 1.0664 | 1.0664 | -0.49% | |
| 001603 | 2.734 | 2.932 | -0.50% | |
| 006662 | 1.017 | 1.1932 | -0.03% | |
| 006664 | 1.0162 | 1.1917 | -0.03% | |
| 006704 | 1.81 | 1.81 | -0.49% | |
| 006705 | 1.7925 | 1.7925 | -0.49% | |
| 009247 | 1.1755 | 1.1755 | -0.50% | |
| 010013 | 2.5746 | 2.6146 | -0.49% | |
| 010387 | 0.8604 | 0.8604 | -0.49% | |
| 010392 | 2.5325 | 2.6725 | -0.49% | |
| 010736 | 1.2752 | 1.2752 | -0.49% | |
| 010737 | 1.2532 | 1.2532 | -0.49% | |
| 161122 | 0.5792 | 0.8459 | -0.49% | |
| 161123 | 1.4872 | 0.5914 | -0.49% | |
| 009803 | 1.3304 | 1.439 | -0.03% | |
| 009900 | 1.1467 | 1.1667 | -0.50% | |
| 009903 | 1.1278 | 1.1278 | -0.50% | |
| 001747 | 1.645 | 1.707 | -0.50% | |
| 001803 | 1.152 | 1.643 | -0.50% | |
| 001836 | 1.659 | 1.712 | -0.50% | |
| 026067 | 1.2793 | 1.2793 | -0.50% | |
| 027604 | 0.9629 | 0.9629 | -0.41% | |
| 027292 | 1.009 | 1.009 | -0.41% | |
| 027860 | 1.0 | 1.0 | -0.50% | |
| 027930 | 1.0032 | 1.0032 | -0.03% | |
| 027931 | 1.0032 | 1.0032 | -0.03% | |
| 025649 | 0.9755 | 0.9755 | -0.50% | |
| 159121 | 0.749 | 0.749 | -0.49% | |
| 017156 | 1.7375 | 1.7375 | -0.03% | |
| 017417 | 1.3857 | 1.3857 | -0.50% | |
| 016479 | 2.037 | 2.037 | -0.03% | |
| 016631 | 1.1024 | 1.1024 | -0.41% | |
| 014160 | 1.1333 | 1.1333 | -0.50% | |
| 013808 | 1.1423 | 1.1423 | -0.03% | |
| 158013 | 1.0004 | 1.0004 | -0.49% | |
| 159009 | 0.8704 | 0.8704 | -0.49% | |
| 020892 | 1.0566 | 1.0566 | -0.03% | |
| 020972 | 1.2981 | 1.2981 | -0.41% | |
| 021140 | 1.1955 | 1.1955 | -0.41% | |
| 024565 | 1.0203 | 1.0383 | -0.41% | |
| 023564 | 1.3262 | 1.3262 | -0.41% | |
| 159819 | 1.7341 | 1.7341 | -0.49% | |
| 159915 | 3.443 | 3.9443 | -0.49% | |
| 022772 | 1.037 | 1.037 | -0.03% | |
| 022930 | 1.2657 | 1.2657 | -0.49% | |
| 023228 | 1.2046 | 1.2046 | -0.41% | |
| 024284 | 1.0208 | 1.0208 | -0.03% | |
| 021363 | 1.8909 | 1.8909 | -0.49% | |
| 009049 | 4.0974 | 4.0974 | -0.50% | |
| 003961 | 5.2294 | 5.2294 | -0.50% | |
| 007346 | 5.3865 | 5.3865 | -0.50% | |
| 007364 | 1.0097 | 1.1861 | -0.03% | |
| 007365 | 1.0073 | 1.1806 | -0.03% | |
| 007548 | 1.5441 | 1.5441 | -0.49% | |
| 110001 | 7.829 | 9.557 | -0.50% | |
| 110010 | 1.9202 | 2.7652 | -0.50% | |
| 110012 | 3.549 | 8.763 | -0.50% | |
| 110017 | 1.413 | 2.694 | -0.03% | |
| 110023 | 4.197 | 4.197 | -0.50% | |
| 110027 | 2.2923 | 3.3913 | -0.03% | |
| 110030 | 3.243 | 3.243 | -0.49% | |
| 005956 | 1.9896 | 1.9896 | -0.50% | |
| 006014 | 2.0363 | 2.1013 | -0.50% | |
| 019004 | 2.4658 | 2.4658 | -0.50% | |
| 019018 | 7.951 | 8.071 | -0.50% | |
| 019026 | 1.6603 | 1.6603 | -0.49% | |
| 020293 | 2.3955 | 2.3955 | -0.41% | |
| 018104 | 1.0576 | 1.0576 | -0.41% | |
| 019314 | 0.885 | 0.885 | -0.41% | |
| 019493 | 1.6101 | 1.6101 | -0.41% | |
| 019494 | 1.5982 | 1.5982 | -0.41% | |
| 019703 | 2.7559 | 2.7559 | -0.41% | |
| 020084 | 1.1144 | 1.1956 | -0.03% | |
| 020103 | 1.4209 | 1.4209 | -0.41% | |
| 020114 | 1.4773 | 1.4773 | -0.41% | |
| 018646 | 1.2635 | 1.2635 | -0.49% | |
| 562920 | 0.9293 | 0.9293 | -0.49% | |
| 562960 | 1.136 | 1.136 | -0.49% | |
| 563080 | 1.3862 | 1.3862 | -0.49% | |
| 563510 | 1.0061 | 1.0061 | -0.49% | |
| 563530 | 1.0885 | 1.0885 | -0.49% | |
| 588210 | 1.7931 | 1.7931 | -0.49% | |
| 017621 | 1.0159 | 1.1304 | -0.03% | |
| 513000 | 2.2066 | 2.2066 | -0.35% | |
| 006319 | 1.007 | 1.1943 | -0.03% | |
| 002216 | 1.973 | 1.973 | -0.50% | |
| 002217 | 1.89 | 1.89 | -0.50% | |
| 001136 | 1.4052 | 1.6452 | -0.50% | |
| 001217 | 3.9748 | 4.2928 | -0.50% | |
| 001315 | 3.3826 | 3.4946 | -0.50% | |
| 000205 | 1.162 | 1.662 | -0.03% | |
| 000265 | 1.0124 | 1.5249 | -0.03% | |
| 012347 | 0.9835 | 0.9835 | -0.50% | |
| 012717 | 1.3882 | 1.3882 | -0.49% | |
| 012075 | 0.9666 | 0.9666 | -0.50% | |
| 012077 | 1.1947 | 1.1947 | -0.50% | |
| 012176 | 0.9169 | 0.9169 | -0.50% | |
| 012822 | 1.1325 | 1.1325 | -0.50% | |
| 012933 | 1.14 | 1.14 | -0.03% | |
| 012934 | 1.1283 | 1.1283 | -0.03% | |
| 011508 | 1.1349 | 1.1349 | -0.50% | |
| 011509 | 1.11 | 1.11 | -0.50% | |
| 011649 | 1.2908 | 1.2908 | -0.50% | |
| 011687 | 0.848 | 0.848 | -0.50% | |
| 011823 | 1.9769 | 1.9769 | -0.50% | |
| 014563 | 1.5074 | 1.5674 | -0.50% | |
| 011300 | 2.2328 | 2.2328 | -0.50% | |
| 011348 | 1.1221 | 1.1221 | -0.50% | |
| 516070 | 0.5767 | 1.1534 | -0.49% | |
| 516080 | 0.6882 | 0.6882 | -0.49% | |
| 516090 | 0.4935 | 0.987 | -0.49% | |
| 001512 | 1.3993 | 1.3993 | -0.03% | |
| 006533 | 8.3787 | 8.3787 | -0.50% | |
| 009215 | 1.4874 | 1.5324 | -0.50% | |
| 003358 | 1.3406 | 1.4472 | -0.03% | |
| 010388 | 0.841 | 0.841 | -0.49% | |
| 161119 | 1.8001 | 1.8001 | -0.03% | |
| 161120 | 1.7264 | 1.7264 | -0.03% | |
| 011087 | 1.1677 | 1.1677 | -0.50% | |
| 009860 | 1.6044 | 1.6044 | -0.49% | |
| 009902 | 1.1551 | 1.1551 | -0.50% | |
| 001437 | 11.6982 | 11.6982 | -0.50% | |
| 001438 | 9.4566 | 9.4566 | -0.50% | |
| 026360 | 1.0366 | 1.0366 | -0.49% | |
| 026096 | 1.0412 | 1.0412 | -0.41% | |
| 026847 | 0.9876 | 0.9876 | -0.49% | |
| 024949 | 1.1418 | 1.1418 | -0.41% | |
| 026998 | 1.2468 | 1.2468 | -0.50% | |
| 028366 | 1.003 | 1.003 | -0.03% | |
| 028369 | 2.0475 | 2.0475 | -0.50% | |
| 027748 | 1.0091 | 1.0091 | -0.41% | |
| 027261 | 1.0849 | 1.0959 | -0.41% | |
| 159316 | 1.2095 | 1.2095 | -0.49% | |
| 159369 | 1.3792 | 1.3792 | -0.49% | |
| 159597 | 0.7967 | 2.3901 | -0.49% | |
| 027858 | 1.0657 | 1.0657 | -0.41% | |
| 025498 | 1.0996 | 1.0996 | -0.41% | |
| 025825 | 1.2551 | 1.2551 | -0.50% | |
| 025919 | 1.2779 | 1.2779 | -0.50% | |
| 159105 | 0.9834 | 0.9834 | -0.49% | |
| 159259 | 1.3373 | 1.3373 | -0.49% | |
| 017094 | 1.5923 | 1.5923 | -0.49% | |
| 016594 | 2.865 | 2.865 | -0.50% | |
| 016630 | 1.1143 | 1.1143 | -0.41% | |
| 016699 | 1.6362 | 1.6362 | -0.03% | |
| 014139 | 1.087 | 1.087 | -0.49% | |
| 014140 | 1.0724 | 1.0724 | -0.49% | |
| 013305 | 1.2668 | 1.2668 | -0.49% | |
| 021606 | 1.7983 | 1.7983 | -0.03% | |
| 021750 | 1.9468 | 1.9468 | -0.41% | |
| 024450 | 1.878 | 1.878 | -0.50% | |
| 023637 | 1.0388 | 1.0388 | -0.03% | |
| 159787 | 0.6074 | 0.6074 | -0.49% | |
| 159798 | 0.8653 | 0.8653 | -0.49% | |
| 022754 | 2.0033 | 2.0033 | -0.49% | |
| 022773 | 1.0363 | 1.0363 | -0.03% | |
| 022923 | 1.8221 | 1.8221 | -0.49% | |
| 023998 | 1.6859 | 1.6859 | -0.49% | |
| 025164 | 1.1892 | 1.1892 | -0.49% | |
| 021206 | 1.3034 | 1.3034 | -0.41% | |
| 021457 | 1.1895 | 1.2835 | -0.41% | |
| 020602 | 1.0849 | 1.1729 | -0.41% | |
| 003882 | 2.2669 | 2.2669 | -0.50% | |
| 110011 | 4.2094 | 5.9994 | -0.35% | |
| 110025 | 2.571 | 2.571 | -0.50% | |
| 110028 | 2.2241 | 3.2711 | -0.03% | |
| 110031 | 1.0433 | 1.0433 | -0.35% | |
| 110038 | 1.1118 | 1.5782 | -0.03% | |
| 005740 | 1.0585 | 1.3055 | -0.03% | |
| 005876 | 2.4462 | 2.4462 | -0.50% | |
| 007884 | 1.1503 | 1.4651 | -0.50% | |
| 006867 | 1.4217 | 1.5247 | -0.03% | |
| 007169 | 1.0103 | 1.2117 | -0.03% | |
| 007170 | 1.0104 | 1.2039 | -0.03% | |
| 018996 | 1.0358 | 1.091 | -0.03% | |
| 019062 | 0.8524 | 0.8524 | -0.41% | |
| 019167 | 1.7783 | 1.7783 | -0.41% | |
| 020296 | 1.0105 | 1.0463 | -0.03% | |
| 020518 | 1.5709 | 1.5709 | -0.41% | |
| 017854 | 1.5566 | 1.5566 | -0.41% | |
| 017938 | 0.7601 | 0.7601 | -0.41% | |
| 019315 | 1.1064 | 1.1064 | -0.41% | |
| 019321 | 1.662 | 1.662 | -0.41% | |
| 019606 | 1.0202 | 1.1343 | -0.03% | |
| 019663 | 1.0978 | 1.0978 | -0.03% | |
| 020083 | 1.1631 | 1.2571 | -0.03% | |
| 560370 | 0.9142 | 0.9182 | -0.49% | |
| 561890 | 1.0211 | 1.0211 | -0.49% | |
| 563010 | 2.1591 | 2.1591 | -0.49% | |
| 563030 | 1.5922 | 1.5922 | -0.49% | |
| 563090 | 1.433 | 1.433 | -0.49% | |
| 589130 | 1.3971 | 1.3971 | -0.49% | |
| 589960 | 0.8759 | 0.8759 | -0.49% | |
| 015822 | 1.0843 | 1.0843 | -0.50% | |
| 513070 | 1.1171 | 1.1171 | -0.49% | |
| 513210 | 1.5314 | 1.5314 | -0.35% | |
| 003133 | 1.8013 | 1.8703 | -0.03% | |
| 004744 | 3.438 | 3.438 | -0.49% | |
| 000148 | 1.2242 | 1.5322 | -0.03% | |
| 012080 | 1.3516 | 1.3516 | -0.49% | |
| 012757 | 1.1418 | 1.1418 | -0.49% | |
| 012795 | 1.0041 | 1.1183 | -0.03% | |
| 011609 | 1.2786 | 1.2786 | -0.49% | |
| 011778 | 0.9165 | 0.9165 | -0.50% | |
| 011780 | 1.1634 | 1.1634 | -0.50% | |
| 011822 | 2.0176 | 2.0176 | -0.50% | |
| 011847 | 0.8737 | 0.8737 | -0.50% | |
| 011892 | 3.8617 | 3.8617 | -0.50% | |
| 011893 | 0.846 | 0.846 | -0.50% | |
| 014905 | 1.1495 | 1.1495 | -0.50% | |
| 516510 | 1.6667 | 1.6667 | -0.49% | |
| 517330 | 0.9807 | 0.9807 | -0.49% | |
| 001562 | 1.994 | 2.057 | -0.50% | |
| 009249 | 1.3113 | 1.3113 | -0.50% | |
| 009265 | 0.7507 | 0.7507 | -0.49% | |
| 010197 | 0.6664 | 0.6664 | -0.49% | |
| 161117 | 1.042 | 1.774 | -0.03% | |
| 161124 | 0.9152 | 0.9152 | -0.35% | |
| 161132 | 3.077 | 3.077 | -0.50% | |
| 010840 | 1.1394 | 1.1394 | -0.50% | |
| 009812 | 1.3284 | 1.3284 | -0.50% | |
| 001807 | 1.477 | 1.527 | -0.50% | |
| 001835 | 1.681 | 1.734 | -0.50% | |
| 001442 | 1.7194 | 1.7774 | -0.50% | |
| 001443 | 1.9028 | 2.1538 | -0.50% | |
| 026359 | 1.0392 | 1.0392 | -0.49% | |
| 026095 | 1.0433 | 1.0433 | -0.41% | |
| 026647 | 0.818 | 0.818 | -0.41% | |
| 026695 | 1.0265 | 1.0265 | -0.50% | |
| 026808 | 1.016 | 1.016 | -0.49% | |
| 024894 | 1.0254 | 1.0254 | -0.41% | |
| 024919 | 0.825 | 0.825 | -0.50% | |
| 027076 | 1.0061 | 1.0061 | -0.03% | |
| 028365 | 1.0032 | 1.0032 | -0.03% | |
| 027606 | 0.9504 | 0.9504 | -0.41% | |
| 027747 | 1.0092 | 1.0092 | -0.41% | |
| 027144 | 0.9965 | 0.9965 | -0.49% | |
| 027353 | 0.9608 | 0.9608 | -0.49% | |
| 027354 | 0.9604 | 0.9604 | -0.49% | |
| 159299 | 0.718 | 0.718 | -0.49% | |
| 028252 | 1.0014 | 1.0014 | -0.41% | |
| 016899 | 1.1488 | 1.1488 | -0.41% | |
| 013497 | 1.0102 | 1.1352 | -0.03% | |
| 013809 | 1.1314 | 1.1314 | -0.03% | |
| 013304 | 1.2859 | 1.2859 | -0.49% | |
| 023390 | 1.1593 | 1.2005 | -0.49% | |
| 159807 | 0.919 | 1.838 | -0.49% | |
| 159901 | 3.5994 | 7.1105 | -0.49% | |
| 159934 | 9.891 | 3.8205 | 0.28% | |
| 022892 | 1.3034 | 1.3034 | -0.41% | |
| 022914 | 1.29 | 1.29 | -0.49% | |
| 023729 | 1.6417 | 1.6417 | -0.41% | |
| 023730 | 1.6348 | 1.6348 | -0.41% | |
| 025165 | 1.1844 | 1.1844 | -0.49% | |
| 021207 | 1.2973 | 1.2973 | -0.41% | |
| 021325 | 1.0072 | 1.0492 | -0.03% | |
| 021362 | 1.9009 | 1.9009 | -0.49% | |
| 021458 | 1.1815 | 1.2755 | -0.41% | |
| 530100 | 1.1646 | 1.1646 | -0.49% | |
| 530380 | 1.1216 | 1.1216 | -0.49% | |
| 007451 | 1.0418 | 1.21 | -0.03% | |
| 110002 | 7.462 | 10.065 | -0.50% | |
| 110007 | 1.4133 | 2.5739 | -0.03% | |
| 110013 | 7.644 | 16.716 | -0.50% | |
| 110029 | 4.0933 | 15.6242 | -0.50% | |
| 110036 | 1.837 | 2.309 | -0.03% | |
| 005955 | 2.1001 | 2.1001 | -0.50% | |
| 007028 | 1.9129 | 1.9129 | -0.49% | |
| 019141 | 2.1297 | 2.1297 | -0.41% | |
| 020295 | 1.0098 | 1.0489 | -0.03% | |
| 020403 | 2.16 | 2.16 | -0.41% | |
| 020517 | 1.5833 | 1.5833 | -0.41% | |
| 019313 | 0.8928 | 0.8928 | -0.41% | |
| 019320 | 1.6764 | 1.6764 | -0.41% | |
| 019324 | 0.9671 | 0.9671 | -0.41% | |
| 019355 | 1.7568 | 1.7568 | -0.50% | |
| 019580 | 1.0769 | 1.0769 | -0.03% | |
| 019662 | 1.1056 | 1.1056 | -0.03% | |
| 019666 | 1.0416 | 1.0416 | -0.41% | |
| 018557 | 1.2855 | 1.2855 | -0.41% | |
| 018558 | 1.2734 | 1.2734 | -0.41% | |
| 560930 | 0.8825 | 0.8825 | -0.49% | |
| 562910 | 0.8287 | 0.8287 | -0.49% | |
| 588270 | 1.6841 | 1.6841 | -0.49% | |
| 015945 | 2.156 | 2.156 | -0.50% | |
| 003839 | 2.206 | 2.206 | -0.50% | |
| 510580 | 4.1643 | 1.5913 | -0.49% | |
| 511110 | 103.1939 | 1.0319 | -0.03% | |
| 513040 | 0.9378 | 0.9378 | -0.49% | |
| 513200 | 1.1189 | 1.1189 | -0.49% | |
| 513320 | 1.0995 | 1.0995 | -0.49% | |
| 003134 | 1.7873 | 1.8463 | -0.03% | |
| 006112 | 1.125 | 1.308 | -0.03% | |
| 000603 | 3.086 | 3.086 | -0.50% | |
| 004742 | 1.7962 | 1.7962 | -0.49% | |
| 007788 | 1.7391 | 1.7391 | -0.49% | |
| 007856 | 1.6911 | 1.6911 | -0.49% | |
| 001285 | 1.6122 | 1.8052 | -0.50% | |
| 000189 | 1.4629 | 1.6821 | -0.03% | |
| 000307 | 3.2619 | 3.2619 | 0.28% | |
| 012590 | 1.1489 | 1.1489 | -0.49% | |
| 012008 | 0.9068 | 0.9068 | -0.50% | |
| 012078 | 1.17 | 1.17 | -0.50% | |
| 012842 | 1.3684 | 1.3684 | -0.49% | |
| 012875 | 1.242 | 1.242 | -0.49% | |
| 014728 | 3.0229 | 3.0229 | -0.50% | |
| 014904 | 1.165 | 1.165 | -0.50% | |
| 015125 | 1.1281 | 1.1281 | -0.50% | |
| 011302 | 1.1597 | 1.1597 | -0.50% | |
| 011303 | 1.1341 | 1.1341 | -0.50% | |
| 009216 | 1.4689 | 1.5139 | -0.50% | |
| 009292 | 1.0145 | 1.1957 | -0.03% | |
| 009293 | 1.0138 | 1.1763 | -0.03% | |
| 010196 | 0.6816 | 0.6816 | -0.49% | |
| 003214 | 1.0129 | 1.3481 | -0.03% | |
| 001018 | 6.815 | 7.085 | -0.50% | |
| 001076 | 4.114 | 4.274 | -0.50% | |
| 010390 | 1.8641 | 1.8641 | -0.50% | |
| 010391 | 2.5945 | 2.7345 | -0.49% | |
| 005124 | 1.0341 | 1.3351 | -0.03% | |
| 010849 | 0.8555 | 0.8555 | -0.50% | |
| 009808 | 2.048 | 2.048 | -0.50% | |
| 009810 | 1.2563 | 1.2563 | -0.50% | |
| 001818 | 1.557 | 1.609 | -0.50% | |
| 001856 | 7.656 | 7.656 | -0.50% | |
| 001444 | 1.8611 | 2.1081 | -0.50% | |
| 026093 | 1.0727 | 1.0727 | -0.49% | |
| 026196 | 1.0203 | 1.0203 | -0.50% | |
| 026649 | 0.9306 | 0.9306 | -0.50% | |
| 024951 | 1.1641 | 1.1641 | -0.41% | |
| 026863 | 1.0791 | 1.0791 | -0.41% | |
| 026997 | 1.2484 | 1.2484 | -0.50% | |
| 027113 | 1.0839 | 1.0839 | -0.41% | |
| 027614 | 1.027 | 1.027 | -0.03% | |
| 159530 | 1.3217 | 1.3217 | -0.49% | |
| 159532 | 1.6628 | 1.6628 | -0.49% | |
| 159565 | 1.3053 | 1.3053 | -0.49% | |
| 159633 | 3.2965 | 1.1711 | -0.49% | |
| 028251 | 1.0017 | 1.0017 | -0.41% | |
| 025701 | 5.3684 | 5.3684 | -0.50% | |
| 025918 | 1.2829 | 1.2829 | -0.50% | |
| 025920 | 1.0163 | 1.0163 | -0.50% | |
| 159038 | 0.9867 | 0.9867 | -0.49% | |
| 159196 | 1.263 | 1.263 | -0.49% | |
| 159222 | 1.2798 | 1.2798 | -0.49% | |
| 014533 | 1.1357 | 1.1357 | -0.49% | |
| 017414 | 2.7 | 2.7 | -0.50% | |
| 013502 | 0.9901 | 0.9901 | -0.49% | |
| 013503 | 0.9762 | 0.9762 | -0.49% | |
| 013517 | 1.1911 | 1.1911 | -0.50% | |
| 013774 | 1.3845 | 1.3845 | -0.50% | |
| 013308 | 1.0969 | 1.0969 | -0.35% | |
| 159032 | 0.9288 | 0.9288 | -0.49% | |
| 020801 | 1.2034 | 1.2784 | -0.50% | |
| 021033 | 1.4728 | 1.4728 | -0.41% | |
| 024377 | 1.524 | 1.524 | -0.49% | |
| 159788 | 1.24 | 1.24 | -0.49% | |
| 159847 | 0.4098 | 0.4098 | -0.49% | |
| 022928 | 1.8874 | 1.8874 | -0.49% | |
| 022933 | 2.3295 | 2.4195 | -0.49% | |
| 020671 | 3.5841 | 3.5841 | -0.49% | |
| 009052 | 1.3071 | 1.5591 | -0.49% | |
| 530060 | 1.0025 | 1.0025 | -0.49% | |
| 551500 | 102.2515 | 1.0225 | -0.03% | |
| 501203 | 1.5793 | 1.6413 | -0.50% | |
| 502003 | 1.3858 | 0.8904 | -0.49% | |
| 502010 | 1.2811 | 0.8599 | -0.49% | |
| 007339 | 1.8599 | 1.8599 | -0.49% | |
| 007526 | 1.0046 | 1.2387 | -0.03% | |
| 110005 | 1.4934 | 7.913 | -0.50% | |
| 110015 | 6.042 | 6.888 | -0.50% | |
| 005875 | 3.6502 | 3.6502 | -0.50% | |
| 006013 | 2.079 | 2.144 | -0.50% | |
| 018799 | 1.0844 | 1.0844 | -0.03% | |
| 018896 | 2.3039 | 2.3039 | -0.41% | |
| 018899 | 1.1167 | 1.1167 | -0.03% | |
| 019003 | 2.5024 | 2.5024 | -0.50% | |
| 019059 | 1.1435 | 1.1435 | -0.41% | |
| 020294 | 2.3811 | 2.3811 | -0.41% | |
| 017937 | 0.768 | 0.768 | -0.41% | |
| 017987 | 1.7363 | 1.7363 | -0.50% | |
| 017990 | 1.0758 | 1.0758 | -0.03% | |
| 019408 | 1.4479 | 1.4479 | -0.41% | |
| 019702 | 2.7777 | 2.7777 | -0.41% | |
| 020040 | 1.0608 | 1.0608 | -0.03% | |
| 020100 | 1.4791 | 1.4791 | -0.41% | |
| 020113 | 1.489 | 1.489 | -0.41% | |
| 020150 | 1.022 | 1.067 | -0.03% | |
| 560160 | 0.9409 | 0.9409 | -0.49% | |
| 562930 | 0.7135 | 0.7135 | -0.49% | |
| 562950 | 1.5646 | 1.5646 | -0.49% | |
| 563700 | 1.0846 | 1.1356 | -0.49% | |
| 588730 | 1.4628 | 1.4628 | -0.49% | |
| 589800 | 1.575 | 1.575 | -0.49% | |
| 003840 | 2.1666 | 2.1666 | -0.50% | |
| 502048 | 1.2672 | 1.2812 | -0.49% | |
| 506002 | 2.1606 | 2.4926 | -0.50% | |
| 510130 | 7.4103 | 2.5488 | -0.49% | |
| 513090 | 1.9295 | 1.9295 | -0.49% | |
| 002963 | 3.1602 | 3.1602 | 0.28% | |
| 006263 | 0.9021 | 0.9021 | -0.35% | |
| 005437 | 1.8136 | 1.8136 | -0.50% | |
| 005439 | 1.1124 | 1.3244 | -0.03% | |
| 001314 | 2.5753 | 2.6613 | -0.50% | |
| 001343 | 1.4221 | 1.7871 | -0.50% | |
| 001344 | 0.9427 | 0.9427 | -0.49% | |
| 001382 | 2.243 | 2.243 | -0.50% | |
| 000032 | 1.1308 | 1.6506 | -0.03% | |
| 000033 | 1.1291 | 1.5869 | -0.03% | |
| 000112 | 1.024 | 1.555 | -0.03% | |
| 011961 | 1.1513 | 1.1513 | -0.03% | |
| 012301 | 2.0691 | 2.0691 | -0.50% | |
| 011720 | 1.1603 | 1.1603 | -0.50% | |
| 011412 | 3.4811 | 3.4811 | -0.50% | |
| 517010 | 1.1322 | 1.1322 | -0.49% | |
| 001513 | 8.068 | 8.188 | -0.50% | |
| 009341 | 1.5097 | 1.5097 | -0.49% | |
| 002600 | 1.275 | 1.542 | -0.03% | |
| 010572 | 0.5694 | 0.5694 | -0.49% | |
| 009809 | 1.0095 | 1.2078 | -0.03% | |
| 001748 | 1.617 | 1.679 | -0.50% | |
| 001441 | 1.7504 | 1.8084 | -0.50% | |
| 026644 | 0.9171 | 0.9171 | -0.50% | |
| 024950 | 1.139 | 1.139 | -0.41% | |
| 024952 | 1.1612 | 1.1612 | -0.41% | |
| 026862 | 1.08 | 1.08 | -0.41% | |
| 028671 | 1.0092 | 1.0092 | -0.41% | |
| 027615 | 1.0266 | 1.0266 | -0.03% | |
| 027262 | 3.2484 | 3.2484 | -0.49% | |
| 159540 | 1.9204 | 1.9204 | -0.49% | |
| 159606 | 1.362 | 1.362 | -0.49% | |
| 025497 | 1.1027 | 1.1027 | -0.41% | |
| 025684 | 1.2468 | 1.2468 | -0.50% | |
| 026251 | 0.978 | 0.978 | -0.50% | |
| 159181 | 0.8964 | 0.8964 | -0.49% | |
| 159191 | 0.9346 | 0.9346 | -0.49% | |
| 159263 | 1.1579 | 1.1579 | -0.49% | |
| 014275 | 1.5037 | 1.5257 | -0.50% | |
| 014532 | 1.1518 | 1.1518 | -0.49% | |
| 017095 | 1.5712 | 1.5712 | -0.49% | |
| 016498 | 1.1432 | 1.1432 | -0.49% | |
| 016900 | 1.137 | 1.137 | -0.41% | |
| 014161 | 1.1016 | 1.1016 | -0.50% | |
| 013603 | 1.5043 | 1.5043 | -0.50% | |
| 013604 | 1.4733 | 1.4733 | -0.50% | |
| 020802 | 1.1933 | 1.2683 | -0.50% | |
| 020973 | 1.2895 | 1.2895 | -0.41% | |
| 021034 | 1.4625 | 1.4625 | -0.41% | |
| 024564 | 1.0237 | 1.0417 | -0.41% | |
| 023389 | 1.1642 | 1.2054 | -0.49% | |
| 022913 | 1.9129 | 1.9129 | -0.49% | |
| 023999 | 1.6769 | 1.6769 | -0.49% | |
| 020603 | 1.0766 | 1.1646 | -0.41% | |
| 520810 | 1.0533 | 1.0693 | -0.49% | |
| 003883 | 2.2298 | 2.2298 | -0.50% | |
| 008286 | 1.355 | 1.355 | -0.49% | |
| 007525 | 1.0052 | 1.2604 | -0.03% | |
| 110020 | 1.8874 | 1.8874 | -0.49% | |
| 110022 | 2.931 | 2.931 | -0.49% | |
| 110026 | 3.5163 | 3.5163 | -0.49% | |
| 019142 | 2.1111 | 2.1111 | -0.41% | |
| 017973 | 1.2288 | 1.2288 | -0.50% | |
| 018315 | 1.129 | 1.129 | -0.41% | |
| 019354 | 1.7393 | 1.7393 | -0.50% | |
| 019356 | 1.7663 | 1.7663 | -0.50% | |
| 019409 | 1.4369 | 1.4369 | -0.41% | |
| 019667 | 1.0329 | 1.0329 | -0.41% | |
| 020041 | 1.055 | 1.055 | -0.03% | |
| 020082 | 1.1307 | 1.2302 | -0.03% | |
| 020104 | 1.5357 | 1.5357 | -0.41% | |
| 020105 | 1.5238 | 1.5238 | -0.41% | |
| 021893 | 2.5176 | 2.5176 | -0.41% | |
| 561050 | 0.899 | 0.899 | -0.49% | |
| 589030 | 1.1322 | 1.1322 | -0.49% | |
| 017646 | 0.6745 | 0.6745 | -0.49% | |
| 000436 | 1.8384 | 2.6704 | -0.50% | |
| 510310 | 4.5411 | 2.4002 | -0.49% | |
| 512010 | 0.383 | 1.532 | -0.49% | |
| 512070 | 0.8077 | 2.4231 | -0.49% | |
| 512560 | 0.7078 | 1.4156 | -0.49% | |
| 515180 | 1.4632 | 1.7952 | -0.49% | |
| 005667 | 1.0281 | 1.2407 | -0.03% | |
| 000111 | 1.025 | 1.607 | -0.03% | |
| 000206 | 1.1603 | 1.6253 | -0.03% | |
| 008556 | 1.2147 | 1.2987 | -0.03% | |
| 012734 | 1.9913 | 1.9913 | -0.49% | |
| 012756 | 1.1626 | 1.1626 | -0.49% | |
| 012872 | 1.5403 | 1.5403 | -0.49% | |
| 012874 | 1.2553 | 1.2553 | -0.49% | |
| 011688 | 0.8317 | 0.8317 | -0.50% | |
| 011779 | 1.1854 | 1.1854 | -0.50% | |
| 011894 | 0.8286 | 0.8286 | -0.50% | |
| 014727 | 3.0927 | 3.0927 | -0.50% | |
| 011298 | 1.1394 | 1.1394 | -0.03% | |
| 011301 | 2.1831 | 2.1831 | -0.50% | |
| 515810 | 1.7218 | 1.7218 | -0.49% | |
| 516590 | 1.1006 | 1.1006 | -0.49% | |
| 001475 | 2.2 | 2.2 | -0.50% | |
| 009248 | 1.1474 | 1.1474 | -0.50% | |
| 009250 | 1.2646 | 1.2646 | -0.50% | |
| 010198 | 0.8749 | 0.8749 | -0.50% | |
| 010472 | 1.0197 | 1.1857 | -0.03% | |
| 161115 | 1.7543 | 2.6653 | -0.03% | |
| 010839 | 1.1522 | 1.1522 | -0.50% | |
| 009811 | 1.2279 | 1.2279 | -0.50% | |
| 001746 | 1.524 | 1.664 | -0.50% | |
| 001806 | 1.518 | 1.568 | -0.50% | |
| 001857 | 2.03 | 2.03 | -0.50% | |
| 001433 | 1.9094 | 1.9714 | -0.50% | |
| 026445 | 0.9453 | 0.9453 | -0.49% | |
| 026066 | 1.2821 | 1.2821 | -0.50% | |
| 026645 | 0.9155 | 0.9155 | -0.50% | |
| 026807 | 1.0178 | 1.0178 | -0.49% | |
| 024893 | 1.0277 | 1.0277 | -0.41% | |
| 027495 | 0.8239 | 0.8239 | -0.41% | |
| 027607 | 0.9503 | 0.9503 | -0.41% | |
| 027291 | 1.0092 | 1.0092 | -0.41% | |
| 159311 | 1.4626 | 1.4626 | -0.49% | |
| 025685 | 1.2421 | 1.2421 | -0.50% | |
| 025824 | 1.2603 | 1.2603 | -0.50% | |
| 159091 | 1.0831 | 1.0831 | -0.49% | |
| 159138 | 0.9054 | 0.9054 | -0.49% | |
| 159150 | 1.5967 | 1.5967 | -0.49% | |
| 017515 | 1.107 | 1.107 | -0.49% | |
| 021144 | 1.2515 | 1.2515 | -0.03% | |
| 021179 | 3.1832 | 3.1832 | -0.50% | |
| 021749 | 1.9563 | 1.9563 | -0.41% | |
| 024451 | 1.8667 | 1.8667 | -0.50% | |
| 023636 | 1.039 | 1.039 | -0.03% | |
| 159837 | 0.504 | 0.504 | -0.49% | |
| 159895 | 1.383 | 1.383 | -0.49% | |
| 022755 | 1.99 | 1.99 | -0.49% | |
| 022907 | 3.5164 | 3.5164 | -0.49% | |
| 022910 | 1.2858 | 1.2858 | -0.49% | |
| 023229 | 1.1989 | 1.1989 | -0.41% | |
| 024285 | 1.0185 | 1.0185 | -0.03% | |
| 024329 | 0.9641 | 0.9641 | -0.41% | |
| 021180 | 3.1522 | 3.1522 | -0.50% | |
| 020670 | 3.6114 | 3.6114 | -0.49% | |
| 530180 | 1.2092 | 1.2092 | -0.49% | |
| 110009 | 1.5789 | 4.4729 | -0.50% | |
| 110021 | 2.4452 | 2.4452 | -0.49% | |
| 110032 | 0.1539 | 0.1539 | -0.35% | |
| 110035 | 1.916 | 2.426 | -0.03% | |
| 110052 | 1.0203 | 1.1822 | -0.03% | |
| 005827 | 1.5171 | 1.5171 | -0.50% | |
| 005877 | 2.3323 | 2.3323 | -0.50% | |
| 009689 | 1.4029 | 1.4429 | -0.50% | |
| 007882 | 1.0797 | 1.0797 | -0.49% | |
| 007883 | 0.9359 | 0.9359 | -0.49% | |
| 007997 | 1.0204 | 1.2562 | -0.03% | |
| 007998 | 1.02 | 1.2353 | -0.03% | |
| 007029 | 1.8982 | 1.8982 | -0.49% | |
| 007104 | 1.066 | 1.2471 | -0.03% | |
| 007171 | 1.0135 | 1.256 | -0.03% | |
| 007172 | 1.0151 | 1.2544 | -0.03% | |
| 018898 | 1.1279 | 1.1279 | -0.03% | |
| 019034 | 4.0378 | 4.0378 | -0.50% | |
| 019061 | 0.8597 | 0.8597 | -0.41% | |
| 017974 | 1.21 | 1.21 | -0.50% | |
| 017988 | 1.7079 | 1.7079 | -0.50% | |
| 018412 | 2.072 | 2.072 | -0.41% | |
| 020102 | 1.432 | 1.432 | -0.41% | |
| 018743 | 1.0318 | 1.0862 | -0.03% | |
| 021894 | 2.5045 | 2.5045 | -0.41% | |
| 560390 | 0.8708 | 0.8708 | -0.49% | |
| 563020 | 1.1785 | 1.2875 | -0.49% | |
| 563050 | 1.3311 | 1.3311 | -0.49% | |
| 588020 | 0.8616 | 2.5848 | -0.49% | |
| 588080 | 1.7014 | 1.2019 | -0.49% | |
| 588550 | 1.3486 | 1.3486 | -0.49% | |
| 017647 | 0.6677 | 0.6677 | -0.49% | |
| 017705 | 1.0058 | 1.0695 | -0.03% | |
| 002969 | 1.6623 | 1.7713 | -0.03% | |
| 006320 | 1.0061 | 1.1789 | -0.03% | |
| 005438 | 1.7677 | 1.7677 | -0.50% | |
| 005675 | 1.0504 | 1.0504 | -0.35% | |
| 004743 | 2.467 | 2.467 | -0.49% | |
| 001249 | 1.9437 | 2.0057 | -0.50% | |
| 001342 | 1.732 | 2.423 | -0.50% | |
| 001373 | 2.485 | 2.485 | -0.50% | |
| 000171 | 2.072 | 2.539 | -0.03% | |
| 012346 | 1.0025 | 1.0025 | -0.50% | |
| 012718 | 1.3697 | 1.3697 | -0.49% | |
| 008557 | 1.196 | 1.27 | -0.03% | |
| 012873 | 1.5849 | 1.5849 | -0.49% | |
| 015126 | 1.1087 | 1.1087 | -0.50% | |
| 011299 | 1.115 | 1.115 | -0.03% | |
| 516350 | 1.6428 | 1.6428 | -0.49% | |
| 517030 | 1.1437 | 1.1437 | -0.49% | |
| 009212 | 1.0099 | 1.1834 | -0.03% | |
| 009342 | 0.7763 | 0.7763 | -0.50% | |
| 010115 | 3.5587 | 3.5587 | -0.50% | |
| 010340 | 1.0753 | 1.0753 | -0.50% | |
| 000833 | 1.0222 | 1.1607 | -0.03% | |
| 000950 | 1.0874 | 1.0874 | -0.49% | |
| 010471 | 1.0202 | 1.2031 | -0.03% | |
| 005099 | 1.0229 | 1.1774 | -0.03% | |
| 009901 | 1.1111 | 1.1311 | -0.50% | |
| 001745 | 1.545 | 1.685 | -0.50% | |
| 001817 | 1.585 | 1.637 | -0.50% | |
| 001832 | 3.7579 | 3.7579 | -0.50% | |
| 001898 | 2.724 | 2.724 | -0.50% | |
| 026195 | 1.0232 | 1.0232 | -0.50% | |
| 026198 | 0.9987 | 0.9987 | -0.03% | |
| 026646 | 0.8189 | 0.8189 | -0.41% | |
| 026694 | 1.0276 | 1.0276 | -0.50% | |
| 026848 | 0.9869 | 0.9869 | -0.49% | |
| 027077 | 1.0054 | 1.0054 | -0.03% | |
| 159361 | 1.246 | 1.246 | -0.49% | |
| 159545 | 1.3295 | 1.4545 | -0.49% | |
| 159566 | 1.8444 | 1.8444 | -0.49% | |
| 159572 | 1.4442 | 1.4442 | -0.49% | |
| 027859 | 1.0655 | 1.0655 | -0.41% | |
| 027861 | 0.9999 | 0.9999 | -0.50% | |
| 025648 | 0.9796 | 0.9796 | -0.50% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 156,266.18 | 99.80 |
| 2 | 债券及货币 | 1,618.92 | 01.03 |
| 3 | 现金 | 1,578.62 | 01.01 |
| 4 | 其他资产 | 06.05 | 00.00 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 601728 | 中国电信 | 2,482.66 | 12,885.01 | 8.23% | 2482.66 |
| 600938 | 中国海油 | 473.58 | 12,857.70 | 8.21% | 301.74 |
| 000651 | 格力电器 | 270.91 | 10,081.45 | 6.44% | 162.69 |
| 601633 | 长城汽车 | 614.22 | 9,268.54 | 5.92% | 538.65 |
| 600104 | 上汽集团 | 869.89 | 8,490.13 | 5.42% | 580.15 |
| 000100 | TCL科技 | 1,426.40 | 8,301.65 | 5.30% | 1426.40 |
| 601600 | 中国铝业 | 746.60 | 6,137.05 | 3.92% | 592.06 |
| 600050 | 中国联通 | 1,402.39 | 5,609.56 | 3.58% | 1112.73 |
| 601877 | 正泰电器 | 223.32 | 5,598.63 | 3.58% | 169.27 |
| 000338 | 潍柴动力 | 199.22 | 5,428.74 | 3.47% | 113.50 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 113704 | 春风转债 | 00.40(万张) | 40.30(万元) | 0.03(%) |
| 申购金额区间(万元) | 费率 |
| 持有年限 | 费率 |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| -1.06% | 8.03% | 0.0% | 0.0% | 19.48% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
3.71% | -1.33% | 13.24% | -0.7% | 8.03% | 0.0% | 0.0% | 27.98% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.70 | 0.29 | 0.00 |
| 夏普比率 | 46.94 | 87.74 | 0.00 |
| 特雷诺指数 | 0.02 | 0.18 | 0.00 |
| 詹森指数 | 0.07 | 0.15 | 0.00 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。