基金公司易方达基金管理有限公司 基金经理PAN LINGDAN 申购费率0.12% 基金规模4.67亿 (2022-06-30) |
|
基金代码161125 | 基金经理PAN LINGDAN | 最新份额22,705.77万份 (2022-06-30) |
基金类型指数型,QDII型,LOF型 | 基金公司易方达基金管理有限公司 | 最新规模4.67亿 (2022-06-30) |
风险等级 | 管理费0.8% |
成立日期2016-12-02 | 托管行中国建设银行股份有限公司 |
首募规模6.93亿 | 托管费0.25% |
紧密跟踪业绩比较基准,追求跟踪偏离度及跟踪误差的最小化。
本基金投资于标的指数成份股、备选成份股、在已与中国证监会签署双边监管合作谅解备忘录的国家或地区证券监管机构登记注册的跟踪同一标的指数的公募基金、依法发行上市的其他股票、债券、存托凭证(包括全球存托凭证、美国存托凭证等)、银行存款、货币市场工具、经中国证监会认可的境外交易所上市交易的期权、期货等金融衍生产品和法律法规或中国证监会允许基金投资的其他金融工具。
如法律法规或监管机构以后允许基金投资其他品种,在履行适当程序后,本基金可以将其纳入投资范围,其投资原则及投资比例按法律法规或监管机构的相关规定执行。
1、本基金场外份额收益分配方式分两种:现金分红与红利再投资,投资者可选择现金红利或将现金红利自动转为对应类别的基金份额进行再投资; 若投资者不选择,本基金场外份额默认的收益分配方式是现金分红。本基金场内份额收益分配方式为现金分红,场内份额具体权益分配程序等有关事项遵循深圳证券交易所及中国证券登记结算有限责任公司的相关规定;
2、人民币基金份额的现金分红币种为人民币,美元基金份额的现金分红币种为美元;不同币种份额红利再投资适用的净值为该币种份额的份额净值;不同类别美元份额的每份额分配金额为对应类别人民币份额的每份额分配数额按照汇率进行折算;
3、基金收益分配后人民币基金份额净值不能低于面值;即基金收益分配基准日的人民币基金份额净值减去每单位基金份额收益分配金额后不能低于面值。对于美元基金份额,由于汇率因素影响,收益分配后美元基金份额的基金份额净值可能低于对应的基金份额面值;
4、 由于本基金A类基金份额不收取销售服务费, 而C类基金份额收取销售服务费,各基金份额类别对应的可供分配利润将有所不同。本基金同类别的每一基金份额享有同等分配权;
基金收益分配时所发生的银行转账或其他手续费用由投资者自行承担。对于场外份额,当投资者的现金红利小于一定金额,不足以支付银行转账或其他手续费用时, 基金登记机构可将基金份额持有人的现金红利自动转为对应类别的基金份额。红利再投资的计算方法,依照《业务规则》执行。对于场内份额,遵循深圳证券交易所及中国证券登记结算有限责任公司的相关规定。
5、在对基金份额持有人利益无实质不利影响的前提下,基金管理人可调整基金收益的分配原则和支付方式,不需开基金份额持有人大会审议;
6、法律法规或监管机关另有规定的,从其规定。
本基金属股票指数基金,预期风险与收益水平高于混合基金、债券基金与货币市场基金。本基金主要采用组合复制策略和适当的替代性策略实现对标的指数的紧密跟踪,具有与标的指数相似的风险收益特征。 本基金主要投资美国证券市场,需承担汇率风险以及境外市场的风险。
净值日期 | 单位净值 | 累计净值 | 日涨跌 |
2024-11-14 | 2.6271 | 2.6271 | -0.60% |
2024-11-13 | 2.6429 | 2.6429 | 0.11% |
2024-11-12 | 2.6401 | 2.6401 | -0.09% |
2024-11-11 | 2.6424 | 2.6424 | 0.55% |
2024-11-8 | 2.6279 | 2.6279 | 0.07% |
2024-11-7 | 2.626 | 2.626 | 1.61% |
2024-11-6 | 2.5845 | 2.5845 | 2.37% |
2024-11-5 | 2.5246 | 2.5246 | 0.91% |
2024-11-4 | 2.5018 | 2.5018 | -0.18% |
2024-11-1 | 2.5064 | 2.5064 | 0.24% |
2024-10-31 | 2.5005 | 2.5005 | -1.96% |
2024-10-30 | 2.5504 | 2.5504 | -0.18% |
2024-10-29 | 2.555 | 2.555 | 0.13% |
2024-10-28 | 2.5518 | 2.5518 | 0.53% |
2024-10-25 | 2.5383 | 2.5383 | -0.29% |
2024-10-24 | 2.5457 | 2.5457 | 0.26% |
2024-10-23 | 2.5391 | 2.5391 | -0.85% |
2024-10-22 | 2.5609 | 2.5609 | 0.27% |
2024-10-21 | 2.5539 | 2.5539 | -0.56% |
2024-10-18 | 2.5683 | 2.5683 | 0.45% |
PAN LINGDAN(潘令旦)先生:理学硕士。多年证券从业年限。2009年9月至2015年6月任德意志银行(英国)量化业务分析师、估值分析师,2015年6月至2019年2月任德意志资产管理公司基金经理,2019年2月至2020年11月任瑞士银行联合集团伦敦分行资产管理部基金经理,2020年11月至2023年3月任贝莱德投资管理(英国)有限公司基金经理。2023年4月起在易方达资产管理(香港)有限公司、易方达基金管理有限公司任职。现任易方达中证海外中国互联网50交易型开放式指数证券投资基金联接基金(自2023年6月21日起任职)、易方达中证海外中国互联网50交易型开放式指数证券投资基金(自2023年6月21日起任职)、易方达恒生中国企业交易型开放式指数证券投资基金联接基金(自2023年6月21日起任职)、易方达恒生中国企业交易型开放式指数证券投资基金(自2023年6月21日起任职)、易方达恒生科技交易型开放式指数证券投资基金联接基金(QDII)(自2023年6月21日起任职)、易方达恒生科技交易型开放式指数证券投资基金(QDII)(自2023年6月21日起任职)基金经理、易方达标普500指数证券投资基金(LOF)(自2023年9月23日起任职)基金经理、易方达标普信息科技指数证券投资基金(LOF)(自2023年9月23日起任职)基金经理、易方达恒生交易型开放式指数证券投资基金(QDII)(自2024年4月10日起任职)基金经理、易方达中证港股通消费主题交易型开放式指数证券投资基金(自2024年6月8日起任职)基金经理、易方达黄金主题证券投资基金(LOF)(自2024年7月27日起任职)基金经理。
基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
易方达中证海外中国互联网50ETF联接(QDII)C(美元现汇份额) | 指数型,QDII型 | 2023-06-21 至 今 | 1.4 | -15.76% | -3.44% |
易方达黄金主题(QDII-LOF-FOF)C(美元份额) | 商品型,QDII型 | 2024-07-27 至 今 | 0.3 | -- | -- |
易方达标普信息科技指数(QDII-LOF)C(人民币份额) | 指数型,QDII型 | 2023-09-23 至 今 | 1.2 | 18.17% | -1.18% |
易方达原油(QDII-LOF-FOF)A(美元现汇份额) | 商品型,QDII型 | 2024-07-27 至 今 | 0.3 | -- | -- |
易方达黄金主题(QDII-LOF-FOF)C(人民币份额) | 商品型,QDII型 | 2024-07-27 至 今 | 0.3 | -- | -- |
易方达黄金主题(QDII-LOF-FOF)A(美元份额) | 商品型,QDII型 | 2024-07-27 至 今 | 0.3 | -- | -- |
易方达恒生科技ETF联接(QDII)A | 指数型,QDII型 | 2023-06-21 至 今 | 1.4 | -22.66% | -3.44% |
易方达恒生国企联接(QDII)A(美元现汇份额) | 指数型,QDII型 | 2023-06-21 至 今 | 1.4 | -17.65% | -3.44% |
易方达原油(QDII-LOF-FOF)A(人民币份额) | 商品型,QDII型,LOF型 | 2024-07-27 至 今 | 0.3 | -- | -- |
易方达恒生ETF(QDII) | 指数型,QDII型,ETF型 | 2024-03-21 至 今 | 0.7 | -- | -- |
易方达标普信息科技指数(QDII-LOF)A(美元现汇份额) | 指数型,QDII型 | 2023-09-23 至 今 | 1.2 | 19.47% | -1.18% |
易方达中证海外中国互联网50ETF联接(QDII)A(人民币份额) | 指数型,QDII型 | 2023-06-21 至 今 | 1.4 | -16.43% | -3.44% |
易方达标普500指数(QDII-LOF)C(人民币份额) | 指数型,QDII型 | 2023-09-23 至 今 | 1.2 | 10.04% | -1.18% |
易方达标普信息科技指数(QDII-LOF)C(美元现汇份额) | 指数型,QDII型 | 2023-09-23 至 今 | 1.2 | 19.33% | -1.18% |
易方达中证海外中国互联网50(QDII-ETF) | 指数型,QDII型,ETF型 | 2023-06-21 至 今 | 1.4 | -17.08% | -3.44% |
易方达标普信息科技指数(QDII-LOF)A(人民币份额) | 指数型,QDII型,LOF型 | 2023-09-23 至 今 | 1.2 | 18.32% | -1.18% |
易方达恒生科技ETF(QDII) | 指数型,QDII型,ETF型 | 2023-06-21 至 今 | 1.4 | -23.40% | -3.44% |
易方达中证港股通消费主题ETF | 指数型,ETF型 | 2024-06-08 至 今 | 0.4 | -- | -- |
易方达原油(QDII-LOF-FOF)C(美元现汇份额) | 商品型,QDII型 | 2024-07-27 至 今 | 0.3 | -- | -- |
易方达恒生国企联接(QDII)C(人民币份额) | 指数型,QDII型 | 2023-06-21 至 今 | 1.4 | -18.63% | -3.44% |
易方达恒生科技ETF联接(QDII)C | 指数型,QDII型 | 2023-06-21 至 今 | 1.4 | -22.79% | -3.44% |
易方达标普500指数(QDII-LOF)A(美元现汇份额) | 指数型,QDII型 | 2023-09-23 至 今 | 1.2 | 11.25% | -1.18% |
易方达中证海外中国互联网50ETF联接(QDII)C(人民币份额) | 指数型,QDII型 | 2023-06-21 至 今 | 1.4 | -16.63% | -3.44% |
易方达恒生国企联接(QDII)A(人民币份额) | 指数型,QDII型 | 2023-06-21 至 今 | 1.4 | -18.52% | -3.44% |
易方达恒生国企联接(QDII)A(美元现钞份额) | 指数型,QDII型 | 2023-06-21 至 今 | 1.4 | -17.65% | -3.44% |
易方达标普500指数(QDII-LOF)A(人民币份额) | 指数型,QDII型,LOF型 | 2023-09-23 至 今 | 1.2 | 10.18% | -1.18% |
易方达恒生国企(QDII-ETF) | 指数型,QDII型,ETF型 | 2023-06-21 至 今 | 1.4 | -19.33% | -3.44% |
易方达原油(QDII-LOF-FOF)C(人民币份额) | 商品型,QDII型 | 2024-07-27 至 今 | 0.3 | -- | -- |
易方达中证海外中国互联网50ETF联接(QDII)A(美元现汇份额) | 指数型,QDII型 | 2023-06-21 至 今 | 1.4 | -15.50% | -3.44% |
易方达标普500指数(QDII-LOF)C(美元现汇份额) | 指数型,QDII型 | 2023-09-23 至 今 | 1.2 | 11.12% | -1.18% |
易方达黄金主题(QDII-LOF-FOF)A(人民币份额) | 商品型,QDII型,LOF型 | 2024-07-27 至 今 | 0.3 | -- | -- |
基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
PAN LINGDAN | 2023-09-23 至 今 | 1年1个月零25天 | 10.18 | -1.18 |
刘树荣 | 2018-08-11 至 2021-04-15 | 2年8个月零4天 | 38.93 | 26.99 |
范冰 | 2017-03-25 至 2023-09-23 | 6年5个月零29天 | 89.95 | 31.63 |
张胜记 | 2016-12-06 至 2018-08-11 | 1年8个月零5天 | 22.31 | 17.59 |
林伟斌 | 2016-11-11 至 2018-08-11 | 1年-4个月零31天 | 21.99 | 17.79 |
注册资本 | 13244.2001953125 万元 | 公司属性 | 民营企业 |
成立时间 | 2001-04-17 | 资产管理规模 | 16,182.98 亿元 |
公司股东 | 珠海祺泰宝股权投资合伙企业(有限合伙) 广东粤财信托有限公司 广发证券股份有限公司 珠海聚宁康股权投资合伙企业(有限合伙) 珠海聚弘康股权投资合伙企业(有限合伙) 广州市广永国有资产经营有限公司 盈峰控股集团有限公司 广东省广晟资产经营有限公司 珠海祺丰宝股权投资合伙企业(有限合伙) 珠海祺荣宝股权投资合伙企业(有限合伙) 珠海聚莱康股权投资合伙企业(有限合伙) |
基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
---|---|---|---|---|
000436 | 1.79 | 2.478 | -1.78% | |
001286 | 1.4507 | 1.6337 | -1.78% | |
001343 | 1.281 | 1.646 | -1.78% | |
001441 | 1.575 | 1.633 | -1.78% | |
001747 | 1.621 | 1.683 | -1.78% | |
001832 | 2.3966 | 2.3966 | -1.78% | |
002910 | 2.6299 | 2.6299 | -1.78% | |
002963 | 1.932 | 1.932 | -1.64% | |
002969 | 1.3841 | 1.4931 | -0.09% | |
003133 | 1.47 | 1.539 | -0.09% | |
003718 | 0.365 | 0.365 | -1.14% | |
003961 | 2.4714 | 2.4714 | -1.78% | |
005740 | 1.0295 | 1.2635 | -0.09% | |
007104 | 1.1147 | 1.1987 | -0.09% | |
007346 | 2.3718 | 2.3718 | -1.78% | |
007379 | 1.1752 | 1.1752 | -2.33% | |
007789 | 1.4471 | 1.4471 | -2.33% | |
007884 | 1.1427 | 1.3307 | -1.78% | |
009050 | 1.0658 | 1.2048 | -0.09% | |
009215 | 1.2818 | 1.3268 | -1.78% | |
009903 | 1.0716 | 1.0716 | -1.78% | |
010013 | 0.8774 | 0.8774 | -2.33% | |
010736 | 0.8008 | 0.8008 | -2.33% | |
010839 | 1.0522 | 1.0522 | -1.78% | |
010840 | 1.0442 | 1.0442 | -1.78% | |
011300 | 0.954 | 0.954 | -1.78% | |
011302 | 1.0544 | 1.0544 | -1.78% | |
011412 | 0.9765 | 0.9765 | -1.78% | |
011508 | 1.0562 | 1.0562 | -1.78% | |
011962 | 1.1051 | 1.1051 | -0.09% | |
012075 | 0.9704 | 0.9704 | -1.78% | |
012077 | 1.0606 | 1.0606 | -1.78% | |
012700 | 1.2895 | 1.2895 | -2.33% | |
012865 | 0.2635 | 0.2635 | -1.14% | |
012870 | 3.3859 | 3.3859 | -1.14% | |
012871 | 0.4705 | 0.4705 | -1.14% | |
012921 | 0.1843 | 0.1843 | -1.14% | |
013502 | 0.8595 | 0.8595 | -2.33% | |
013518 | 1.0618 | 1.0618 | -1.78% | |
013603 | 1.0746 | 1.0746 | -1.78% | |
014026 | 0.9824 | 0.9824 | -1.71% | |
014139 | 0.8168 | 0.8168 | -2.33% | |
014533 | 0.8646 | 0.8646 | -2.33% | |
014904 | 1.0515 | 1.0515 | -1.78% | |
015084 | 0.9137 | 0.9137 | -1.71% | |
016344 | 1.775 | 1.841 | -1.78% | |
016650 | 0.9518 | 0.9518 | -1.71% | |
017646 | 0.6835 | 0.6835 | -2.33% | |
017705 | 1.006 | 1.0452 | -0.09% | |
017973 | 0.9528 | 0.9528 | -1.78% | |
018104 | 1.0439 | 1.0439 | -1.71% | |
018315 | 0.9782 | 0.9782 | -1.71% | |
018411 | 1.1299 | 1.1299 | -1.71% | |
018588 | 0.8444 | 0.8444 | -1.71% | |
018646 | 1.2295 | 1.2295 | -2.33% | |
018743 | 1.0314 | 1.0414 | -0.09% | |
019036 | 0.1052 | 0.1052 | -1.14% | |
019264 | 1.0239 | 1.0429 | -0.09% | |
019354 | 1.1022 | 1.1022 | -1.78% | |
019356 | 1.1073 | 1.1073 | -1.78% | |
019493 | 1.1657 | 1.1657 | -1.71% | |
020105 | 1.1293 | 1.1293 | -1.71% | |
020149 | 1.0233 | 1.0233 | -0.09% | |
021179 | 1.0318 | 1.0318 | -1.78% | |
021423 | 1.006 | 1.006 | -0.09% | |
110005 | 0.5437 | 5.5186 | -1.78% | |
110012 | 2.278 | 7.22 | -1.78% | |
110035 | 1.794 | 2.304 | -0.09% | |
110038 | 1.1104 | 1.5264 | -0.09% | |
159633 | 2.5638 | 0.9108 | -2.33% | |
159798 | 0.9601 | 0.9601 | -2.33% | |
159807 | 0.5389 | 1.0778 | -2.33% | |
159819 | 0.947 | 0.947 | -2.33% | |
159915 | 2.2904 | 2.6239 | -2.33% | |
161123 | 1.3604 | 0.5457 | -2.33% | |
161124 | 0.8553 | 0.8553 | -1.14% | |
161130 | 3.428 | 3.428 | -1.14% | |
502048 | 1.0916 | 1.1138 | -2.33% | |
512010 | 0.3875 | 1.55 | -2.33% | |
516350 | 0.8599 | 0.8599 | -2.33% | |
516570 | 0.772 | 0.772 | -2.33% | |
562900 | 0.748 | 0.748 | -2.33% | |
562970 | 0.9851 | 0.9851 | -2.33% | |
563080 | 1.1819 | 1.1819 | -2.33% | |
588210 | 0.9366 | 0.9366 | -2.33% | |
020296 | 1.0039 | 1.0156 | -0.09% | |
000148 | 1.1755 | 1.4835 | -0.09% | |
000266 | 1.018 | 1.434 | -0.09% | |
001249 | 1.738 | 1.8 | -1.78% | |
001315 | 2.975 | 3.087 | -1.78% | |
001342 | 1.554 | 2.245 | -1.78% | |
001382 | 2.272 | 2.272 | -1.78% | |
001444 | 1.68 | 1.927 | -1.78% | |
001512 | 1.341 | 1.341 | -0.09% | |
001562 | 1.762 | 1.825 | -1.78% | |
001603 | 2.129 | 2.327 | -1.78% | |
003293 | 1.7746 | 5.2816 | -1.78% | |
004742 | 1.4426 | 1.4426 | -2.33% | |
005667 | 1.0249 | 1.2074 | -0.09% | |
006112 | 1.0702 | 1.2532 | -0.09% | |
006320 | 1.0069 | 1.1539 | -0.09% | |
007170 | 1.0089 | 1.1724 | -0.09% | |
007172 | 1.009 | 1.2134 | -0.09% | |
007361 | 1.1401 | 1.1401 | -1.14% | |
007362 | 0.161 | 0.161 | -1.14% | |
007451 | 1.0353 | 1.1658 | -0.09% | |
007997 | 1.0229 | 1.2049 | -0.09% | |
009293 | 1.014 | 1.1264 | -0.09% | |
009811 | 1.1079 | 1.1079 | -1.78% | |
010340 | 0.7468 | 0.7468 | -1.78% | |
010389 | 0.8628 | 0.8628 | -1.78% | |
011298 | 1.0185 | 1.0185 | -0.09% | |
012008 | 0.8662 | 0.8662 | -1.78% | |
012081 | 0.928 | 0.928 | -2.33% | |
012734 | 1.122 | 1.122 | -2.33% | |
012868 | 4.8103 | 4.8103 | -1.14% | |
012920 | 1.3265 | 1.3265 | -1.14% | |
012933 | 1.0977 | 1.0977 | -0.09% | |
014727 | 1.1241 | 1.1241 | -1.78% | |
014905 | 1.043 | 1.043 | -1.78% | |
015083 | 0.9197 | 0.9197 | -1.71% | |
015088 | 0.8577 | 0.8577 | -1.71% | |
015822 | 1.0555 | 1.0555 | -1.78% | |
018231 | 0.1557 | 0.1557 | -1.14% | |
018647 | 1.2253 | 1.2253 | -2.33% | |
018799 | 1.0456 | 1.0456 | -0.09% | |
019024 | 0.873 | 0.873 | -2.33% | |
019026 | 1.2806 | 1.2806 | -2.33% | |
019141 | 1.3216 | 1.3216 | -1.71% | |
019156 | 0.9788 | 0.9788 | -1.14% | |
019321 | 1.1465 | 1.1465 | -1.71% | |
019324 | 0.9145 | 0.9145 | -1.71% | |
019494 | 1.1633 | 1.1633 | -1.71% | |
019580 | 1.035 | 1.035 | -0.09% | |
020084 | 1.1138 | 1.1358 | -0.09% | |
020104 | 1.132 | 1.132 | -1.71% | |
020294 | 1.3048 | 1.3048 | -1.71% | |
020346 | 0.9897 | 0.9897 | -1.71% | |
020517 | 1.2549 | 1.2549 | -1.71% | |
020602 | 1.0615 | 1.0765 | -1.71% | |
020670 | 1.5365 | 1.5365 | -2.33% | |
020733 | 1.669 | 1.669 | -1.71% | |
020801 | 1.0783 | 1.0783 | -1.78% | |
020972 | 1.1699 | 1.1699 | -1.71% | |
020973 | 1.1682 | 1.1682 | -1.71% | |
021033 | 1.1823 | 1.1823 | -1.71% | |
021207 | 1.1265 | 1.1265 | -1.71% | |
021606 | 1.7114 | 1.7114 | -0.09% | |
110013 | 4.069 | 10.732 | -1.78% | |
110027 | 1.9714 | 3.0704 | -0.09% | |
110030 | 2.6193 | 2.6193 | -2.33% | |
110053 | 1.025 | 1.1695 | -0.09% | |
159545 | 1.1391 | 1.1731 | -2.33% | |
159597 | 1.2924 | 1.2924 | -2.33% | |
161117 | 1.058 | 1.717 | -0.09% | |
506002 | 0.9414 | 0.9734 | -1.78% | |
512570 | 1.2594 | 1.2594 | -2.33% | |
513040 | 1.1184 | 1.1184 | -2.33% | |
513320 | 1.0311 | 1.0311 | -2.33% | |
562960 | 1.0805 | 1.0805 | -2.33% | |
562990 | 0.7979 | 0.7979 | -2.33% | |
563010 | 1.3088 | 1.3088 | -2.33% | |
019032 | 3.515 | 3.515 | -1.78% | |
000171 | 1.791 | 2.258 | -0.09% | |
000189 | 1.2923 | 1.5057 | -0.09% | |
000404 | 4.144 | 4.144 | -1.78% | |
001216 | 2.7985 | 3.1215 | -1.78% | |
001217 | 2.7101 | 3.0281 | -1.78% | |
001314 | 2.257 | 2.343 | -1.78% | |
001513 | 2.687 | 2.687 | -1.78% | |
001746 | 1.414 | 1.554 | -1.78% | |
001807 | 1.355 | 1.405 | -1.78% | |
002600 | 1.21 | 1.466 | -0.09% | |
002602 | 1.295 | 1.341 | -1.78% | |
003358 | 1.2833 | 1.3684 | -0.09% | |
003720 | 0.198 | 0.198 | -1.14% | |
003722 | 0.4763 | 0.4763 | -1.14% | |
003962 | 2.4694 | 2.4694 | -1.78% | |
005437 | 1.0679 | 1.0679 | -1.78% | |
005676 | 2.724 | 2.724 | -1.14% | |
005877 | 1.96 | 1.96 | -1.78% | |
006014 | 1.5616 | 1.6266 | -1.78% | |
006328 | 0.8834 | 0.8834 | -1.14% | |
006329 | 0.1262 | 0.1262 | -1.14% | |
006867 | 1.2649 | 1.3679 | -0.09% | |
007028 | 1.4183 | 1.4183 | -2.33% | |
007788 | 1.4558 | 1.4558 | -2.33% | |
007856 | 1.3221 | 1.3221 | -2.33% | |
007857 | 1.3153 | 1.3153 | -2.33% | |
007882 | 1.1729 | 1.1729 | -2.33% | |
007998 | 1.0226 | 1.1896 | -0.09% | |
009810 | 1.1254 | 1.1254 | -1.78% | |
009901 | 1.0353 | 1.0553 | -1.78% | |
010198 | 0.4892 | 0.4892 | -1.78% | |
010387 | 0.6302 | 0.6302 | -2.33% | |
010472 | 1.0235 | 1.1403 | -0.09% | |
011609 | 0.7976 | 0.7976 | -2.33% | |
011720 | 1.0522 | 1.0522 | -1.78% | |
011848 | 0.876 | 0.876 | -1.78% | |
012009 | 0.8572 | 0.8572 | -1.78% | |
012078 | 1.046 | 1.046 | -1.78% | |
012301 | 0.884 | 0.884 | -1.78% | |
012795 | 1.0067 | 1.0764 | -0.09% | |
012822 | 1.0385 | 1.0385 | -1.78% | |
012866 | 1.4084 | 1.4084 | -1.14% | |
012872 | 1.1954 | 1.1954 | -2.33% | |
012873 | 1.4114 | 1.4114 | -2.33% | |
013287 | 0.8499 | 0.8499 | -1.71% | |
013308 | 1.1028 | 1.1028 | -1.14% | |
013517 | 1.075 | 1.075 | -1.78% | |
015126 | 1.0119 | 1.0119 | -1.78% | |
016245 | 1.0338 | 1.0338 | -1.71% | |
016631 | 0.8793 | 0.8793 | -1.71% | |
016699 | 1.3723 | 1.3723 | -0.09% | |
017095 | 1.0277 | 1.0277 | -2.33% | |
017331 | 1.0308 | 1.0308 | -1.71% | |
018230 | 1.1148 | 1.1148 | -1.14% | |
018996 | 1.0327 | 1.0427 | -0.09% | |
019035 | 0.7573 | 0.7573 | -1.14% | |
019158 | 0.136 | 0.136 | -1.14% | |
019315 | 0.9802 | 0.9802 | -1.71% | |
019320 | 1.1504 | 1.1504 | -1.71% | |
019579 | 1.0365 | 1.0365 | -0.09% | |
019662 | 1.0391 | 1.0391 | -0.09% | |
019666 | 0.854 | 0.854 | -1.71% | |
019667 | 0.8514 | 0.8514 | -1.71% | |
019702 | 1.2363 | 1.2363 | -1.71% | |
020100 | 1.2276 | 1.2276 | -1.71% | |
020603 | 1.0594 | 1.0744 | -1.71% | |
020891 | 1.0111 | 1.0111 | -0.09% | |
021363 | 0.9683 | 0.9683 | -2.33% | |
110002 | 3.202 | 5.165 | -1.78% | |
110019 | 1.4569 | 1.4569 | -2.33% | |
110028 | 1.9266 | 2.9736 | -0.09% | |
110032 | 0.1251 | 0.1251 | -1.14% | |
110033 | 0.1251 | 0.1251 | -1.14% | |
110052 | 1.0202 | 1.1517 | -0.09% | |
112002 | 0.751 | 3.385 | -1.78% | |
118002 | 2.77 | 2.77 | -1.14% | |
159150 | 1.2425 | 1.2425 | -2.33% | |
159361 | 0.9955 | 0.9955 | -2.33% | |
159606 | 0.8985 | 0.8985 | -2.33% | |
159847 | 0.4118 | 0.4118 | -2.33% | |
159901 | 2.9243 | 5.6671 | -2.33% | |
161119 | 1.713 | 1.713 | -0.09% | |
161120 | 1.6532 | 1.6532 | -0.09% | |
512090 | 1.6085 | 1.6085 | -2.33% | |
513000 | 1.3853 | 1.3853 | -1.14% | |
513010 | 0.6019 | 0.6019 | -1.14% | |
513070 | 1.0764 | 1.0764 | -2.33% | |
513090 | 1.572 | 1.572 | -2.33% | |
513210 | 1.2075 | 1.2075 | -1.14% | |
515110 | 1.38 | 1.38 | -2.33% | |
588080 | 1.0517 | 0.7369 | -2.33% | |
000033 | 1.1235 | 1.5385 | -0.09% | |
000112 | 1.025 | 1.512 | -0.09% | |
001344 | 0.9487 | 0.9487 | -2.33% | |
001475 | 1.409 | 1.409 | -1.78% | |
001806 | 1.388 | 1.438 | -1.78% | |
002216 | 1.368 | 1.368 | -1.78% | |
003321 | 1.1404 | 1.1404 | -1.14% | |
003719 | 0.2669 | 0.2669 | -1.14% | |
003721 | 0.6769 | 0.6769 | -1.14% | |
003839 | 2.0052 | 2.0052 | -1.78% | |
004746 | 1.9046 | 2.0046 | -2.33% | |
005583 | 0.6449 | 0.6449 | -1.78% | |
005827 | 1.813 | 1.813 | -1.78% | |
006013 | 1.5873 | 1.6523 | -1.78% | |
006319 | 1.0116 | 1.1656 | -0.09% | |
006327 | 0.9084 | 0.9084 | -1.14% | |
006662 | 1.0132 | 1.1652 | -0.09% | |
007029 | 1.4099 | 1.4099 | -2.33% | |
007171 | 1.0091 | 1.2131 | -0.09% | |
007339 | 1.5722 | 1.5722 | -2.33% | |
007976 | 1.009 | 1.009 | -1.14% | |
008008 | 1.3852 | 1.6522 | -0.09% | |
009049 | 1.7109 | 1.7109 | -1.78% | |
009214 | 1.1324 | 1.1324 | -1.71% | |
009412 | 1.1735 | 1.1735 | -1.78% | |
009413 | 1.1582 | 1.1582 | -1.78% | |
009900 | 1.0618 | 1.0818 | -1.78% | |
010390 | 0.8348 | 0.8348 | -1.78% | |
010471 | 1.024 | 1.1522 | -0.09% | |
011086 | 1.0671 | 1.0671 | -1.78% | |
011299 | 1.0038 | 1.0038 | -0.09% | |
011301 | 0.9396 | 0.9396 | -1.78% | |
011348 | 1.053 | 1.053 | -1.78% | |
011608 | 0.8005 | 0.8005 | -2.33% | |
011688 | 0.8168 | 0.8168 | -1.78% | |
011777 | 0.8841 | 0.8841 | -1.78% | |
011891 | 1.0656 | 1.0656 | -1.78% | |
011892 | 1.0521 | 1.0521 | -1.78% | |
012080 | 0.9376 | 0.9376 | -2.33% | |
012176 | 0.8725 | 0.8725 | -1.78% | |
012718 | 0.8295 | 0.8295 | -2.33% | |
012842 | 1.3256 | 1.3256 | -2.33% | |
012934 | 1.0904 | 1.0904 | -0.09% | |
013288 | 0.839 | 0.839 | -1.71% | |
013497 | 1.009 | 1.0972 | -0.09% | |
013604 | 1.0619 | 1.0619 | -1.78% | |
013809 | 1.0969 | 1.0969 | -0.09% | |
014161 | 1.0118 | 1.0118 | -1.78% | |
014275 | 1.3974 | 1.4194 | -1.78% | |
015945 | 1.392 | 1.392 | -1.78% | |
016358 | 0.984 | 0.984 | -1.71% | |
016498 | 0.8808 | 0.8808 | -2.33% | |
017987 | 0.9231 | 0.9231 | -1.78% | |
017988 | 0.9161 | 0.9161 | -1.78% | |
018896 | 1.2977 | 1.2977 | -1.71% | |
018897 | 1.2936 | 1.2936 | -1.71% | |
019155 | 0.9843 | 0.9843 | -1.14% | |
019168 | 1.1687 | 1.1687 | -1.71% | |
019313 | 1.0841 | 1.0841 | -1.71% | |
019355 | 1.1052 | 1.1052 | -1.78% | |
019663 | 1.0372 | 1.0372 | -0.09% | |
020040 | 1.0187 | 1.0187 | -0.09% | |
020671 | 1.533 | 1.533 | -2.33% | |
021141 | 1.1003 | 1.1003 | -1.71% | |
021326 | 1.005 | 1.0113 | -0.09% | |
110001 | 4.377 | 5.722 | -1.78% | |
110018 | 1.377 | 2.482 | -0.09% | |
159328 | 1.0027 | 1.0027 | -2.33% | |
159532 | 1.1095 | 1.1095 | -2.33% | |
159540 | 1.2233 | 1.2233 | -2.33% | |
159565 | 1.1902 | 1.1902 | -2.33% | |
159566 | 1.4171 | 1.4171 | -2.33% | |
159572 | 1.2256 | 1.2256 | -2.33% | |
159781 | 0.5985 | 0.5985 | -2.33% | |
159787 | 0.6818 | 0.6818 | -2.33% | |
159837 | 0.475 | 0.475 | -2.33% | |
161115 | 1.6683 | 2.5793 | -0.09% | |
161129 | 1.1885 | 1.1885 | -1.14% | |
513200 | 0.6852 | 0.6852 | -2.33% | |
515180 | 1.3296 | 1.6006 | -2.33% | |
516070 | 0.4958 | 0.9916 | -2.33% | |
019020 | 3.231 | 3.231 | -1.78% | |
000111 | 1.025 | 1.556 | -0.09% | |
000147 | 1.193 | 1.515 | -0.09% | |
000593 | 0.3849 | 0.3849 | -1.14% | |
000603 | 1.555 | 1.555 | -1.78% | |
000833 | 1.0192 | 1.1257 | -0.09% | |
001437 | 3.087 | 3.087 | -1.78% | |
001857 | 1.802 | 1.802 | -1.78% | |
001898 | 1.776 | 1.776 | -1.78% | |
003323 | 0.1585 | 0.1585 | -1.14% | |
003840 | 1.9765 | 1.9765 | -1.78% | |
003882 | 1.989 | 1.989 | -1.78% | |
005438 | 1.0464 | 1.0464 | -1.78% | |
005675 | 0.9106 | 0.9106 | -1.14% | |
005875 | 1.379 | 1.379 | -1.78% | |
005876 | 2.0339 | 2.0339 | -1.78% | |
006263 | 0.8476 | 0.8476 | -1.14% | |
007360 | 1.1584 | 1.1584 | -1.14% | |
007363 | 0.1584 | 0.1584 | -1.14% | |
007380 | 1.1689 | 1.1689 | -2.33% | |
007525 | 1.0113 | 1.2092 | -0.09% | |
009051 | 1.2052 | 1.4052 | -2.33% | |
009249 | 1.1804 | 1.1804 | -1.78% | |
009250 | 1.1507 | 1.1507 | -1.78% | |
009342 | 0.8929 | 0.8929 | -1.78% | |
009689 | 1.2477 | 1.2877 | -1.78% | |
009803 | 1.2771 | 1.3622 | -0.09% | |
009812 | 1.0258 | 1.0258 | -1.78% | |
010115 | 0.9911 | 0.9911 | -1.78% | |
010388 | 0.6201 | 0.6201 | -2.33% | |
010737 | 0.7912 | 0.7912 | -2.33% | |
010849 | 0.4818 | 0.4818 | -1.78% | |
011087 | 1.0596 | 1.0596 | -1.78% | |
011347 | 1.0683 | 1.0683 | -1.78% | |
011650 | 0.9471 | 0.9471 | -1.78% | |
011778 | 0.8746 | 0.8746 | -1.78% | |
011779 | 1.1177 | 1.1177 | -1.78% | |
011780 | 1.1039 | 1.1039 | -1.78% | |
011823 | 0.8361 | 0.8361 | -1.78% | |
012347 | 0.6171 | 0.6171 | -1.78% | |
012860 | 2.5962 | 2.5962 | -1.14% | |
012864 | 1.8961 | 1.8961 | -1.14% | |
012874 | 1.4286 | 1.4286 | -2.33% | |
012875 | 1.0775 | 1.0775 | -2.33% | |
013503 | 0.852 | 0.852 | -2.33% | |
014140 | 0.8124 | 0.8124 | -2.33% | |
014563 | 0.8135 | 0.8135 | -1.78% | |
015091 | 0.895 | 0.895 | -1.71% | |
016479 | 1.774 | 1.774 | -0.09% | |
017414 | 2.115 | 2.115 | -1.78% | |
017417 | 1.33 | 1.33 | -1.78% | |
017515 | 1.3634 | 1.3634 | -2.33% | |
017516 | 1.3558 | 1.3558 | -2.33% | |
017594 | 1.0353 | 1.0353 | -1.71% | |
017853 | 1.1602 | 1.1602 | -1.71% | |
017937 | 0.7699 | 0.7699 | -1.71% | |
017938 | 0.7661 | 0.7661 | -1.71% | |
017989 | 1.0457 | 1.0457 | -0.09% | |
018229 | 1.1205 | 1.1205 | -1.14% | |
018232 | 0.1549 | 0.1549 | -1.14% | |
018557 | 0.8113 | 0.8113 | -1.71% | |
019059 | 1.0857 | 1.0857 | -1.71% | |
019316 | 0.9769 | 0.9769 | -1.71% | |
019325 | 0.9115 | 0.9115 | -1.71% | |
019703 | 1.2331 | 1.2331 | -1.71% | |
020083 | 1.1653 | 1.2083 | -0.09% | |
020403 | 1.4208 | 1.4208 | -1.71% | |
020802 | 1.0782 | 1.0782 | -1.78% | |
020892 | 1.0098 | 1.0098 | -0.09% | |
022359 | 1.3013 | 1.3013 | -0.09% | |
110008 | 1.3977 | 2.5423 | -0.09% | |
110015 | 2.729 | 3.575 | -1.78% | |
110020 | 1.5897 | 1.5897 | -2.33% | |
110022 | 3.698 | 3.698 | -2.33% | |
110023 | 3.248 | 3.248 | -1.78% | |
110025 | 1.341 | 1.341 | -1.78% | |
110036 | 1.733 | 2.205 | -0.09% | |
110050 | 1.0592 | 1.1092 | -0.09% | |
159696 | 1.3973 | 1.3973 | -1.14% | |
161128 | 4.8715 | 4.8715 | -1.14% | |
510310 | 3.9626 | 2.0206 | -2.33% | |
510900 | 0.9026 | 0.9526 | -1.14% | |
513050 | 1.1612 | 1.1612 | -1.14% | |
515810 | 1.3231 | 1.3231 | -2.33% | |
516310 | 1.1311 | 1.1311 | -2.33% | |
562950 | 0.8428 | 0.8428 | -2.33% | |
563000 | 0.8419 | 0.8419 | -2.33% | |
563050 | 0.9444 | 0.9444 | -2.33% | |
019018 | 2.673 | 2.673 | -1.78% | |
020295 | 1.0042 | 1.0162 | -0.09% | |
019034 | 1.7014 | 1.7014 | -1.78% | |
000032 | 1.1259 | 1.5939 | -0.09% | |
000206 | 1.1636 | 1.5826 | -0.09% | |
001018 | 3.316 | 3.316 | -1.78% | |
001182 | 2.318 | 2.318 | -1.78% | |
001184 | 0.59 | 0.59 | -1.78% | |
001373 | 1.783 | 1.783 | -1.78% | |
001442 | 1.553 | 1.611 | -1.78% | |
001443 | 1.711 | 1.962 | -1.78% | |
001748 | 1.599 | 1.661 | -1.78% | |
001802 | 1.111 | 1.523 | -1.78% | |
001835 | 1.519 | 1.572 | -1.78% | |
001856 | 3.531 | 3.531 | -1.78% | |
003214 | 1.0176 | 1.3056 | -0.09% | |
003883 | 1.9634 | 1.9634 | -1.78% | |
004743 | 2.0595 | 2.0595 | -2.33% | |
005124 | 1.0371 | 1.2911 | -0.09% | |
005439 | 1.0843 | 1.2683 | -0.09% | |
005956 | 1.7482 | 1.7482 | -1.78% | |
006533 | 2.9632 | 2.9632 | -1.78% | |
006663 | 1.013 | 1.1565 | -0.09% | |
006704 | 1.4751 | 1.4751 | -2.33% | |
006705 | 1.4634 | 1.4634 | -2.33% | |
007169 | 1.0094 | 1.1784 | -0.09% | |
007365 | 1.0049 | 1.1488 | -0.09% | |
008284 | 0.7646 | 0.7646 | -1.14% | |
008285 | 0.1062 | 0.1062 | -1.14% | |
008286 | 0.8144 | 0.8144 | -2.33% | |
010197 | 0.6985 | 0.6985 | -2.33% | |
010391 | 0.8364 | 0.8364 | -2.33% | |
011687 | 0.8268 | 0.8268 | -1.78% | |
011822 | 0.8472 | 0.8472 | -1.78% | |
011961 | 1.1129 | 1.1129 | -0.09% | |
012346 | 0.6243 | 0.6243 | -1.78% | |
012652 | 0.8951 | 0.8951 | -1.71% | |
013304 | 0.7227 | 0.7227 | -2.33% | |
013309 | 1.0923 | 1.0923 | -1.14% | |
014276 | 1.3902 | 1.3982 | -1.78% | |
016899 | 0.9464 | 0.9464 | -1.71% | |
017156 | 1.6598 | 1.6598 | -0.09% | |
017595 | 1.0316 | 1.0316 | -1.71% | |
019003 | 1.0693 | 1.0693 | -1.78% | |
019004 | 1.063 | 1.063 | -1.78% | |
019157 | 0.1368 | 0.1368 | -1.14% | |
019408 | 1.2296 | 1.2296 | -1.71% | |
019409 | 1.2268 | 1.2268 | -1.71% | |
019606 | 1.0169 | 1.0919 | -0.09% | |
020102 | 1.1921 | 1.1921 | -1.71% | |
020114 | 1.2159 | 1.2159 | -1.71% | |
020150 | 1.0217 | 1.0217 | -0.09% | |
020404 | 1.4173 | 1.4173 | -1.71% | |
020732 | 1.671 | 1.671 | -1.71% | |
021325 | 1.0053 | 1.012 | -0.09% | |
021362 | 0.9684 | 0.9684 | -2.33% | |
021457 | 1.0503 | 1.0663 | -1.71% | |
110003 | 1.941 | 3.891 | -2.33% | |
110026 | 2.3842 | 2.3842 | -2.33% | |
159715 | 0.7264 | 0.7264 | -2.33% | |
161118 | 1.2071 | 1.2071 | -2.33% | |
161121 | 1.382 | 1.4982 | -2.33% | |
161122 | 0.5241 | 0.7709 | -2.33% | |
161131 | 0.8583 | 0.8583 | -1.78% | |
161132 | 1.7192 | 1.7192 | -1.78% | |
501222 | 0.9928 | 0.9928 | -1.71% | |
512560 | 0.6806 | 1.3612 | -2.33% | |
513850 | 1.3598 | 1.3598 | -1.14% | |
517330 | 0.7538 | 0.7538 | -2.33% | |
588500 | 1.3528 | 1.3528 | -2.33% | |
000205 | 1.1652 | 1.6132 | -0.09% | |
000265 | 1.02 | 1.479 | -0.09% | |
000307 | 1.9817 | 1.9817 | -1.64% | |
000950 | 1.1793 | 1.1793 | -2.33% | |
001076 | 1.672 | 1.672 | -1.78% | |
001136 | 1.339 | 1.579 | -1.78% | |
001433 | 1.715 | 1.777 | -1.78% | |
001836 | 1.504 | 1.557 | -1.78% | |
002217 | 1.322 | 1.322 | -1.78% | |
003134 | 1.4638 | 1.5228 | -0.09% | |
005955 | 1.8259 | 1.8259 | -1.78% | |
007364 | 1.0054 | 1.1527 | -0.09% | |
007548 | 1.4973 | 1.4973 | -2.33% | |
007978 | 0.14 | 0.14 | -1.14% | |
008283 | 1.2982 | 1.2982 | -2.33% | |
008556 | 1.067 | 1.151 | -0.09% | |
008557 | 1.0578 | 1.1318 | -0.09% | |
009212 | 1.0163 | 1.1343 | -0.09% | |
009213 | 1.1468 | 1.1468 | -1.71% | |
009216 | 1.2705 | 1.3155 | -1.78% | |
009247 | 1.0925 | 1.0925 | -1.78% | |
009248 | 1.074 | 1.074 | -1.78% | |
009265 | 0.8345 | 0.8345 | -2.33% | |
009292 | 1.0145 | 1.1402 | -0.09% | |
009341 | 0.9184 | 0.9184 | -2.33% | |
009813 | 1.0096 | 1.0096 | -1.78% | |
009860 | 1.3643 | 1.3643 | -2.33% | |
009902 | 1.0897 | 1.0897 | -1.78% | |
010392 | 0.8236 | 0.8236 | -2.33% | |
011649 | 0.9615 | 0.9615 | -1.78% | |
011721 | 1.0375 | 1.0375 | -1.78% | |
011894 | 0.8761 | 0.8761 | -1.78% | |
012175 | 0.8813 | 0.8813 | -1.78% | |
012590 | 1.2935 | 1.2935 | -2.33% | |
012653 | 0.8873 | 0.8873 | -1.71% | |
012717 | 0.8363 | 0.8363 | -2.33% | |
012821 | 1.0519 | 1.0519 | -1.78% | |
012861 | 0.3608 | 0.3608 | -1.14% | |
013305 | 0.7158 | 0.7158 | -2.33% | |
013774 | 0.7443 | 0.7443 | -1.78% | |
014027 | 0.9741 | 0.9741 | -1.71% | |
014562 | 0.8212 | 0.8212 | -1.78% | |
015090 | 0.9036 | 0.9036 | -1.71% | |
015261 | 1.0472 | 1.0472 | -1.71% | |
015262 | 1.0388 | 1.0388 | -1.71% | |
016357 | 0.9888 | 0.9888 | -1.71% | |
016594 | 2.298 | 2.298 | -1.78% | |
017420 | 1.601 | 1.647 | -0.09% | |
017621 | 1.0148 | 1.0898 | -0.09% | |
017647 | 0.6802 | 0.6802 | -2.33% | |
017854 | 1.1544 | 1.1544 | -1.71% | |
017974 | 0.947 | 0.947 | -1.78% | |
017990 | 1.0431 | 1.0431 | -0.09% | |
018103 | 1.0491 | 1.0491 | -1.71% | |
018316 | 0.9743 | 0.9743 | -1.71% | |
018412 | 1.125 | 1.125 | -1.71% | |
018798 | 1.0478 | 1.0478 | -0.09% | |
019058 | 1.0895 | 1.0895 | -1.71% | |
019061 | 1.0701 | 1.0701 | -1.71% | |
019142 | 1.3171 | 1.3171 | -1.71% | |
019167 | 1.1731 | 1.1731 | -1.71% | |
020101 | 1.2245 | 1.2245 | -1.71% | |
020293 | 1.3057 | 1.3057 | -1.71% | |
020518 | 1.2518 | 1.2518 | -1.71% | |
021144 | 1.193 | 1.193 | -0.09% | |
021180 | 1.0308 | 1.0308 | -1.78% | |
110010 | 1.3491 | 2.0831 | -1.78% | |
110011 | 5.0927 | 6.8827 | -1.14% | |
110017 | 1.396 | 2.583 | -0.09% | |
110021 | 2.0321 | 2.0321 | -2.33% | |
110031 | 0.9004 | 0.9004 | -1.14% | |
110037 | 1.1138 | 1.5828 | -0.09% | |
110051 | 1.0695 | 1.1195 | -0.09% | |
159558 | 1.3771 | 1.3771 | -2.33% | |
161116 | 1.013 | 1.013 | -1.14% | |
161126 | 1.9205 | 1.9205 | -1.14% | |
161133 | 0.8492 | 0.8492 | -1.71% | |
502006 | 1.423 | 0.889 | -2.33% | |
516510 | 1.2083 | 1.2083 | -2.33% | |
517010 | 0.9091 | 0.9091 | -2.33% | |
517030 | 0.9345 | 0.9345 | -2.33% | |
562910 | 0.7022 | 0.7022 | -2.33% | |
563020 | 1.1447 | 1.1727 | -2.33% | |
563030 | 1.0229 | 1.0229 | -2.33% | |
588020 | 1.1024 | 1.1024 | -2.33% | |
001285 | 1.4802 | 1.6732 | -1.78% | |
001438 | 2.5044 | 2.5044 | -1.78% | |
001745 | 1.427 | 1.567 | -1.78% | |
001803 | 1.105 | 1.5 | -1.78% | |
001817 | 1.47 | 1.522 | -1.78% | |
001818 | 1.449 | 1.501 | -1.78% | |
002351 | 1.61 | 1.821 | -0.09% | |
003322 | 0.1651 | 0.1651 | -1.14% | |
004744 | 2.3416 | 2.3416 | -2.33% | |
005099 | 1.0198 | 1.135 | -0.09% | |
006330 | 0.1228 | 0.1228 | -1.14% | |
006664 | 1.0128 | 1.1638 | -0.09% | |
007526 | 1.0108 | 1.1929 | -0.09% | |
007883 | 0.9436 | 0.9436 | -2.33% | |
007977 | 0.141 | 0.141 | -1.14% | |
009052 | 1.1993 | 1.3993 | -2.33% | |
009690 | 1.2369 | 1.2769 | -1.78% | |
009808 | 0.7509 | 0.7509 | -1.78% | |
010196 | 0.7092 | 0.7092 | -2.33% | |
010572 | 0.5181 | 0.5181 | -2.33% | |
011303 | 1.0386 | 1.0386 | -1.78% | |
011509 | 1.0405 | 1.0405 | -1.78% | |
011847 | 0.888 | 0.888 | -1.78% | |
011893 | 0.8881 | 0.8881 | -1.78% | |
012076 | 0.9621 | 0.9621 | -1.78% | |
012733 | 1.1249 | 1.1249 | -2.33% | |
012756 | 0.9828 | 0.9828 | -2.33% | |
012757 | 0.9721 | 0.9721 | -2.33% | |
012867 | 0.1957 | 0.1957 | -1.14% | |
012869 | 0.6684 | 0.6684 | -1.14% | |
012922 | 1.3126 | 1.3126 | -1.14% | |
012923 | 0.1824 | 0.1824 | -1.14% | |
013775 | 0.7358 | 0.7358 | -1.78% | |
013808 | 1.1035 | 1.1035 | -0.09% | |
014160 | 1.0298 | 1.0298 | -1.78% | |
014532 | 0.8721 | 0.8721 | -2.33% | |
014728 | 1.1085 | 1.1085 | -1.78% | |
015087 | 0.8635 | 0.8635 | -1.71% | |
015125 | 1.0222 | 1.0222 | -1.78% | |
016499 | 0.8732 | 0.8732 | -2.33% | |
016630 | 0.884 | 0.884 | -1.71% | |
016900 | 0.9417 | 0.9417 | -1.71% | |
017094 | 1.0341 | 1.0341 | -2.33% | |
018558 | 0.8079 | 0.8079 | -1.71% | |
019062 | 1.0666 | 1.0666 | -1.71% | |
019314 | 1.0804 | 1.0804 | -1.71% | |
020041 | 1.0168 | 1.0168 | -0.09% | |
020082 | 1.1256 | 1.1736 | -0.09% | |
020103 | 1.1892 | 1.1892 | -1.71% | |
020113 | 1.2191 | 1.2191 | -1.71% | |
021034 | 1.1803 | 1.1803 | -1.71% | |
021140 | 1.1021 | 1.1021 | -1.71% | |
021206 | 1.1278 | 1.1278 | -1.71% | |
021424 | 1.0053 | 1.0053 | -0.09% | |
021458 | 1.0492 | 1.0652 | -1.71% | |
110007 | 1.3834 | 2.475 | -0.09% | |
110009 | 1.1665 | 3.8755 | -1.78% | |
110029 | 1.6371 | 7.9504 | -1.78% | |
118001 | 1.002 | 1.002 | -1.14% | |
159530 | 1.1846 | 1.1846 | -2.33% | |
159686 | 1.0561 | 1.0561 | -2.33% | |
159788 | 1.0324 | 1.0324 | -2.33% | |
159895 | 0.8931 | 0.8931 | -2.33% | |
159934 | 5.6324 | 2.2946 | -1.64% | |
161125 | 2.6271 | 2.6271 | -1.14% | |
161127 | 1.4248 | 1.4248 | -1.14% | |
501203 | 0.8263 | 0.8263 | -1.78% | |
502003 | 1.3365 | 0.8602 | -2.33% | |
502010 | 1.4476 | 0.9634 | -2.33% | |
510100 | 1.3407 | 1.1996 | -2.33% | |
510130 | 6.0885 | 2.0941 | -2.33% | |
510580 | 3.0439 | 1.1632 | -2.33% | |
512070 | 0.8779 | 2.6337 | -2.33% | |
516080 | 0.5665 | 0.5665 | -2.33% | |
516090 | 0.433 | 0.866 | -2.33% | |
516590 | 0.9883 | 0.9883 | -2.33% | |
562920 | 0.9811 | 0.9811 | -2.33% | |
562930 | 0.8834 | 0.8834 | -2.33% | |
563090 | 1.0607 | 1.0607 | -2.33% |
序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
1 | 股票 | 49,561.98 | 86.73 |
2 | 债券及货币 | 6,521.61 | 11.41 |
3 | 现金 | 6,521.61 | 11.41 |
4 | 其他资产 | 240.76 | 00.42 |
申购金额区间(万元) | 费率 |
500≤X | 1000.0元 |
200≤X<500 | 0.5% |
100≤X<200 | 0.8% |
0≤X<100 | 1.2% |
持有年限 | 费率 |
0天≤X<7天 | 1.5% |
7天≤X<365天 | 0.5% |
365天≤X<730天 | 0.25% |
730天≤X | 0.0% |
持有年限 | 费率 |
序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
暂无数据 |
今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|
28.81% | 30.38% | 12.17% | 13.73% | 12.91% |
1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|---|---|---|
3.12% | 9.37% | 9.37% | 24.77% | 30.38% | 41.17% | 90.44% | 162.71% |
1年 | 3年 | 5年 | |
---|---|---|---|
贝塔 | 0.05 | 0.11 | 0.22 |
夏普比率 | 216.36 | 135.45 | 73.14 |
特雷诺指数 | 0.67 | 0.46 | 0.16 |
詹森指数 | 0.26 | 0.17 | 0.12 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。
数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。