| 基金代码000174 | 基金经理李安 | 最新份额12,720.31万份 (2022-06-30) |
| 基金类型债券型 | 基金公司汇添富基金管理股份有限公司 | 最新规模5.88亿 (2022-06-30) |
| 风险等级 | 管理费0.4% |
| 成立日期2013-06-27 | 托管行中国农业银行股份有限公司 |
| 首募规模10.95亿 | 托管费0.1% |
本基金以高息债为主要投资对象,在严格控制风险和保持资产流动性的基础上,力争实现资产的稳健增值。
本基金的投资范围为债券类金融工具,包括国债、金融债、央行票据、公司债、企业债、地方政府债、可转换债券、可分离债券、短期融资券、中期票据、中小企业私募债券、资产支持证券、债券回购、银行存款(包括定期存款及协议存款),以及法律法规或中国证监会允许基金投资的其他金融工具(但须符合中国证监会相关规定)。本基金不直接从二级市场上买入股票和权证,也不参与一级市场新股申购。因持有可转换债券转股所得的股票、因所持股票派发的权证以及因投资可分离债券而产生的权证,应当在其可上市交易后的10个交易日内卖出。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围。
1、在符合有关基金分红条件的前提下,本基金每年收益分配次数最多为12次,每次收益分配比例不得低于该次可供分配利润的10%,若《基金合同》生效不满3个月可不进行收益分配。
2、本基金收益分配方式分两种:现金分红与红利再投资,投资者可选择现金红利或将现金红利自动转为基金份额进行再投资;若投资者不选择,本基金默认的收益分配方式是现金分红。
基金份额持有人可对A类和C类基金份额分别选择不同的分红方式。选择采取红利再投资形式的,同一类别基金份额的分红资金将按红利发放日该类别的基金份额净值转成相应的同一类别的基金份额,红利再投资的份额免收申购费。同一投资人持有的同一类别的基金份额只能选择一种分红方式,如投资者在不同销售机构选择的分红方式不同,则登记机构将以投资者最后一次选择的分红方式为准。
3、基金收益分配后基金份额净值不能低于面值;即基金收益分配基准日的基金份额净值减去每单位基金份额收益分配金额后不能低于面值。
4、由于本基金A类基金份额不收取销售服务费,而C类基金份额收取销售服务费,各基金份额类别对应的可供分配利润将有所不同,本基金同一类别的每一基金份额享有同等分配权。
5、法律法规或监管机关另有规定的,从其规定。
本基金为债券型基金,属于证券投资基金中较低预期风险、较低预期收益的品种,其预期风险及预期收益水平高于货币市场基金,低于混合型基金及股票型基金。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-4-1 | 1.8124 | 1.8474 | 0.10% |
| 2026-3-31 | 1.8106 | 1.8456 | -0.13% |
| 2026-3-30 | 1.8129 | 1.8479 | -0.08% |
| 2026-3-27 | 1.8143 | 1.8493 | 0.04% |
| 2026-3-26 | 1.8135 | 1.8485 | -0.13% |
| 2026-3-25 | 1.8158 | 1.8508 | 0.10% |
| 2026-3-24 | 1.814 | 1.849 | 0.15% |
| 2026-3-23 | 1.8113 | 1.8463 | -0.04% |
| 2026-3-20 | 1.812 | 1.847 | -0.04% |
| 2026-3-19 | 1.8128 | 1.8478 | -0.13% |
| 2026-3-18 | 1.8152 | 1.8502 | 0.07% |
| 2026-3-17 | 1.8139 | 1.8489 | -0.04% |
| 2026-3-16 | 1.8147 | 1.8497 | -0.04% |
| 2026-3-13 | 1.8155 | 1.8505 | -0.06% |
| 2026-3-12 | 1.8166 | 1.8516 | -0.07% |
| 2026-3-11 | 1.8179 | 1.8529 | 0.01% |
| 2026-3-10 | 1.8177 | 1.8527 | 0.05% |
| 2026-3-9 | 1.8168 | 1.8518 | -0.09% |
| 2026-3-6 | 1.8185 | 1.8535 | 0.02% |
| 2026-3-5 | 1.8181 | 1.8531 | 0.00% |

李安女士:浙江大学金融学硕士。2016年10月至2023年4月任中银基金股份有限公司专户投资部投资经理助理、投资经理。2013年8月至2016年10月任上海银行金融市场部、资产管理部交易员、投资经理。2023年4月6日加入汇添富基金管理股份有限公司多元资产部。2023年11月2日至今任汇添富稳健收益混合型证券投资基金的基金经理。2024年11月28日至今任汇添富高息债债券型证券投资基金的基金经理。2026年1月23日至今任汇添富稳健睿享一年持有期混合型证券投资基金的基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 汇添富稳健睿享一年持有混合A | 混合型 | 2026-01-23 至 今 | 0.2 | -- | -- |
| 汇添富稳健睿享一年持有混合C | 混合型 | 2026-01-23 至 今 | 0.2 | -- | -- |
| 汇添富稳健收益混合C | 混合型 | 2023-11-02 至 今 | 2.4 | 2.93% | -11.02% |
| 汇添富稳健收益混合A | 混合型 | 2023-11-02 至 今 | 2.4 | 3.03% | -11.02% |
| 汇添富高息债债券C | 债券型 | 2024-11-28 至 今 | 1.3 | -- | -- |
| 汇添富稳健收益混合B | 混合型 | 2024-01-29 至 今 | 2.2 | 0.12% | -2.86% |
| 汇添富高息债债券A | 债券型 | 2024-11-28 至 今 | 1.3 | -- | -- |
| 汇添富稳健睿享一年持有混合D | 混合型 | 2026-01-23 至 今 | 0.2 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 李安 | 2024-11-28 至 今 | 1年-8个月零5天 | ||
| 郑文旭 | 2023-09-05 至 2026-01-29 | 2年4个月零24天 | 1.85 | 0.36 |
| 徐光 | 2018-09-28 至 2024-11-13 | 6年1个月零16天 | 19.11 | 21.10 |
| 陈加荣 | 2013-05-24 至 2018-11-16 | 5年5个月零23天 | 45.74 | 34.37 |
| 注册资本 | 13272.4228515625 万元 | 公司属性 | |
| 成立时间 | 2005-02-03 | 资产管理规模 | 8,792.29 亿元 |
| 公司股东 | 东方证券股份有限公司 上海上报资产管理有限公司 东航金控有限责任公司 上海菁聚金投资管理合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 000407 | 1.2064 | 1.6577 | -0.09% | |
| 000762 | 1.252 | 1.252 | -1.32% | |
| 001725 | 2.999 | 2.999 | -1.41% | |
| 002959 | 1.449 | 1.449 | -1.32% | |
| 004774 | 1.5815 | 1.5815 | -1.32% | |
| 004879 | 2.3935 | 2.3935 | 0.79% | |
| 005329 | 1.5829 | 1.5829 | -1.32% | |
| 005330 | 1.5323 | 1.5323 | -1.32% | |
| 005351 | 1.6694 | 1.6694 | -1.32% | |
| 006308 | 2.3259 | 2.3259 | 0.79% | |
| 006646 | 1.1653 | 1.2083 | -0.09% | |
| 006696 | 1.0963 | 1.3463 | -1.32% | |
| 006772 | 1.1172 | 1.2302 | -0.09% | |
| 007077 | 0.8852 | 0.8852 | -1.41% | |
| 008081 | 1.045 | 1.168 | -0.09% | |
| 008398 | 1.1712 | 1.2512 | -0.09% | |
| 008907 | 1.6974 | 1.6974 | -1.41% | |
| 008908 | 1.6668 | 1.6668 | -1.41% | |
| 009536 | 1.169 | 1.169 | -1.32% | |
| 010556 | 1.4993 | 1.7092 | -1.41% | |
| 010557 | 0.972 | 0.972 | -1.32% | |
| 010789 | 1.1193 | 1.1193 | 0.79% | |
| 011622 | 1.1517 | 1.1887 | -0.09% | |
| 012155 | 0.7733 | 0.7733 | -1.32% | |
| 012499 | 0.9963 | 0.9963 | -1.41% | |
| 012789 | 1.1462 | 1.1462 | -0.09% | |
| 013128 | 0.7384 | 0.7384 | 0.79% | |
| 013365 | 0.9623 | 0.9623 | -1.32% | |
| 013516 | 3.022 | 3.022 | -1.32% | |
| 013817 | 0.6015 | 0.6015 | -1.41% | |
| 014485 | 1.0983 | 1.1223 | -0.09% | |
| 014836 | 2.1805 | 2.1805 | -1.32% | |
| 015123 | 1.776 | 1.776 | -1.41% | |
| 015124 | 1.79 | 1.79 | -1.41% | |
| 015181 | 4.203 | 4.203 | -1.32% | |
| 015197 | 1.7192 | 1.7192 | -1.41% | |
| 015242 | 1.07 | 1.07 | -1.11% | |
| 015854 | 1.073 | 1.1136 | -0.09% | |
| 016039 | 1.1172 | 1.1422 | -0.09% | |
| 016173 | 1.14 | 1.14 | -1.32% | |
| 016583 | 1.0414 | 1.0931 | -0.09% | |
| 017608 | 1.2589 | 1.2589 | -1.32% | |
| 017956 | 1.0797 | 1.0797 | -0.09% | |
| 018442 | 1.5421 | 1.5421 | -1.32% | |
| 018586 | 1.1003 | 1.1206 | -0.09% | |
| 018763 | 1.1245 | 1.1245 | -0.09% | |
| 018764 | 1.1138 | 1.1138 | -0.09% | |
| 018766 | 1.0752 | 1.0752 | -0.09% | |
| 018967 | 1.3626 | 1.3626 | 0.79% | |
| 019164 | 2.0594 | 2.0594 | -1.41% | |
| 019366 | 1.2054 | 1.2434 | -1.41% | |
| 019546 | 0.9079 | 0.9079 | -1.41% | |
| 020628 | 2.2814 | 2.2814 | -1.41% | |
| 020631 | 1.7436 | 1.7436 | -1.41% | |
| 021699 | 1.2228 | 1.2228 | -1.32% | |
| 021772 | 1.2386 | 1.2386 | -0.09% | |
| 021801 | 1.0401 | 1.0401 | -0.09% | |
| 022025 | 1.2451 | 1.2641 | -0.09% | |
| 022321 | 1.2424 | 1.2424 | -1.32% | |
| 022416 | 1.3937 | 1.3937 | -1.32% | |
| 023254 | 0.8227 | 0.8227 | -1.41% | |
| 024061 | 1.1111 | 1.1111 | -1.11% | |
| 024746 | 1.1476 | 1.1476 | -1.41% | |
| 025178 | 1.2382 | 1.2382 | -0.09% | |
| 025379 | 1.0343 | 1.0343 | -1.41% | |
| 026654 | 0.8292 | 0.8292 | -1.41% | |
| 159247 | 0.9545 | 0.9545 | -1.41% | |
| 159276 | 1.2193 | 1.2193 | -1.41% | |
| 159723 | 0.9435 | 0.9435 | -1.41% | |
| 159796 | 0.9706 | 0.9706 | -1.41% | |
| 159912 | 1.8403 | 1.8403 | -1.41% | |
| 159929 | 1.3121 | 1.3121 | -1.41% | |
| 470009 | 7.114 | 7.364 | -1.32% | |
| 470011 | 1.3299 | 2.0253 | -0.09% | |
| 470058 | 2.3273 | 2.6089 | -0.09% | |
| 501045 | 1.4944 | 1.4944 | -1.41% | |
| 501058 | 2.4158 | 2.4158 | -1.41% | |
| 515800 | 1.224 | 1.336 | -1.41% | |
| 519008 | 2.8313 | 8.3615 | -1.32% | |
| 519066 | 3.075 | 4.404 | -1.32% | |
| 560110 | 1.126 | 1.126 | -1.41% | |
| 017043 | 1.3359 | 1.3359 | -1.32% | |
| 000697 | 2.649 | 2.649 | -1.41% | |
| 002158 | 1.165 | 1.5 | -1.32% | |
| 002418 | 1.686 | 1.686 | -1.32% | |
| 003194 | 0.955 | 0.955 | -1.41% | |
| 004089 | 1.1711 | 1.3231 | -0.09% | |
| 004419 | 1.0522 | 1.0522 | 0.79% | |
| 004421 | 1.0484 | 1.0484 | 0.79% | |
| 004422 | 1.0072 | 1.0072 | 0.79% | |
| 004535 | 1.4314 | 1.4314 | -0.09% | |
| 004655 | 1.0777 | 1.3026 | -0.09% | |
| 004831 | 1.0584 | 1.2377 | -0.09% | |
| 005228 | 0.719 | 0.719 | -1.32% | |
| 005379 | 1.7416 | 1.7416 | -1.32% | |
| 005410 | 1.0481 | 1.2861 | -0.09% | |
| 005503 | 1.128 | 1.128 | -0.09% | |
| 005857 | 1.1032 | 1.2802 | -0.09% | |
| 006884 | 1.1867 | 1.2657 | -0.09% | |
| 007154 | 1.4307 | 1.4307 | -1.41% | |
| 007524 | 1.157 | 1.157 | -1.41% | |
| 007902 | 1.0608 | 1.1397 | -0.09% | |
| 008054 | 1.2444 | 1.2694 | -0.09% | |
| 008066 | 1.4531 | 1.4531 | -1.32% | |
| 009548 | 0.8853 | 0.8853 | -1.32% | |
| 009737 | 1.0203 | 1.0203 | -1.32% | |
| 010599 | 0.6349 | 0.6349 | -1.32% | |
| 011118 | 1.2447 | 1.2447 | -1.32% | |
| 011297 | 0.67 | 0.67 | -1.32% | |
| 011402 | 0.7256 | 0.7256 | -1.32% | |
| 011419 | 0.5819 | 0.5819 | -1.41% | |
| 011659 | 1.1468 | 1.1468 | -0.09% | |
| 011665 | 1.1024 | 1.1024 | -1.32% | |
| 012157 | 0.9231 | 0.9231 | -1.41% | |
| 012459 | 1.0344 | 1.0344 | -1.32% | |
| 012597 | 1.0686 | 1.0686 | -1.41% | |
| 012951 | 1.1699 | 1.1699 | -1.32% | |
| 013124 | 0.9817 | 0.9817 | -1.32% | |
| 013815 | 1.1288 | 1.1288 | -0.09% | |
| 014280 | 1.6319 | 1.6949 | -1.32% | |
| 014522 | 0.9041 | 0.9041 | -1.32% | |
| 014594 | 1.1066 | 1.1086 | -0.09% | |
| 015180 | 3.309 | 3.309 | -1.32% | |
| 015192 | 1.821 | 1.821 | -1.32% | |
| 015195 | 1.324 | 1.324 | -1.41% | |
| 015223 | 1.0097 | 1.0097 | -1.32% | |
| 015808 | 0.794 | 0.794 | -1.41% | |
| 016157 | 1.4797 | 1.4797 | -1.32% | |
| 016199 | 1.2894 | 1.2894 | 0.79% | |
| 016200 | 1.2816 | 1.2816 | 0.79% | |
| 016584 | 1.0317 | 1.0834 | -0.09% | |
| 017152 | 1.0294 | 1.0934 | -0.09% | |
| 017592 | 1.203 | 1.203 | -0.09% | |
| 017633 | 0.7293 | 0.7293 | -1.41% | |
| 017951 | 1.3806 | 1.3806 | 0.79% | |
| 018086 | 1.0877 | 1.0877 | -0.09% | |
| 018422 | 1.0872 | 1.0872 | -0.09% | |
| 018488 | 1.0278 | 1.0658 | -0.09% | |
| 018775 | 1.0553 | 1.0553 | -1.41% | |
| 018794 | 1.0721 | 1.0721 | -0.09% | |
| 019162 | 1.301 | 1.301 | -1.41% | |
| 019163 | 1.2886 | 1.2886 | -1.41% | |
| 019165 | 2.0403 | 2.0403 | -1.41% | |
| 019176 | 1.0979 | 1.0979 | -0.09% | |
| 019645 | 1.0765 | 1.0768 | -0.09% | |
| 019651 | 1.2446 | 1.2446 | -1.32% | |
| 020195 | 1.1257 | 1.1992 | -1.41% | |
| 020620 | 1.0316 | 1.0416 | -0.09% | |
| 020630 | 1.7499 | 1.7499 | -1.41% | |
| 020895 | 1.051 | 1.051 | -0.09% | |
| 020896 | 1.0471 | 1.0471 | -0.09% | |
| 021516 | 1.1939 | 1.1939 | -1.32% | |
| 022417 | 1.3892 | 1.3892 | -1.32% | |
| 022469 | 1.1875 | 1.1875 | -1.41% | |
| 023144 | 1.4929 | 1.4929 | -1.41% | |
| 023298 | 1.3863 | 1.3863 | -1.41% | |
| 023354 | 1.5755 | 1.5755 | -1.32% | |
| 024002 | 1.2764 | 1.2764 | -1.41% | |
| 024344 | 1.7249 | 1.7249 | -1.32% | |
| 025258 | 1.0063 | 1.0063 | -1.11% | |
| 025710 | 1.0248 | 1.0248 | -1.32% | |
| 026688 | 1.0 | 1.0 | -1.41% | |
| 159268 | 0.8696 | 0.8696 | -1.41% | |
| 159795 | 0.9753 | 0.9753 | -1.41% | |
| 159928 | 0.7444 | 2.9776 | -1.41% | |
| 164701 | 1.88 | 1.88 | 0.79% | |
| 470006 | 1.946 | 2.325 | -1.32% | |
| 470018 | 2.238 | 2.325 | -0.09% | |
| 501006 | 0.9349 | 0.9349 | -1.41% | |
| 501008 | 0.8894 | 0.8894 | -1.41% | |
| 501009 | 1.2068 | 1.2068 | -1.41% | |
| 501043 | 1.5216 | 1.5216 | -1.41% | |
| 501305 | 1.3012 | 1.3012 | -1.41% | |
| 501306 | 1.2575 | 1.2575 | -1.41% | |
| 516290 | 0.6419 | 0.6419 | -1.41% | |
| 519069 | 3.08 | 4.777 | -1.32% | |
| 560950 | 1.3305 | 1.3305 | -1.41% | |
| 589560 | 0.8832 | 0.8832 | -1.41% | |
| 501063 | 1.1495 | 1.4495 | -1.32% | |
| 024992 | 1.0583 | 1.0583 | -1.41% | |
| 000696 | 1.806 | 2.047 | -1.41% | |
| 000925 | 1.902 | 2.159 | -1.41% | |
| 003533 | 1.0515 | 1.2539 | -0.09% | |
| 004090 | 1.1702 | 1.2822 | -0.09% | |
| 004451 | 1.2385 | 1.5315 | -0.09% | |
| 004877 | 2.4809 | 2.4809 | 0.79% | |
| 004946 | 1.6013 | 1.6443 | -1.32% | |
| 006113 | 1.7245 | 1.7245 | -1.32% | |
| 006260 | 1.787 | 1.787 | -1.32% | |
| 007153 | 1.4397 | 1.4397 | -1.41% | |
| 007456 | 1.1968 | 1.2028 | -0.09% | |
| 007523 | 1.2061 | 1.2061 | -1.41% | |
| 007839 | 1.233 | 1.233 | -1.41% | |
| 007948 | 1.0204 | 1.1973 | -0.09% | |
| 008994 | 1.1433 | 1.1433 | -0.09% | |
| 009392 | 0.9001 | 0.9001 | -1.32% | |
| 010481 | 0.5447 | 0.5447 | -1.32% | |
| 010482 | 1.0893 | 1.2113 | -0.09% | |
| 010854 | 0.7401 | 0.7401 | -1.41% | |
| 011022 | 1.0298 | 1.0298 | -1.32% | |
| 011562 | 1.225 | 1.225 | -1.32% | |
| 011658 | 1.1631 | 1.1631 | -0.09% | |
| 011666 | 1.0819 | 1.0819 | -1.32% | |
| 011681 | 1.1595 | 1.1595 | -1.32% | |
| 012498 | 1.0331 | 1.0331 | -1.41% | |
| 012575 | 1.1221 | 1.1221 | -0.09% | |
| 013147 | 0.7056 | 0.7056 | -1.32% | |
| 013367 | 1.0266 | 1.0266 | -1.32% | |
| 013368 | 1.0079 | 1.0079 | -1.32% | |
| 013550 | 0.903 | 0.903 | -1.32% | |
| 013553 | 1.1539 | 1.1539 | -1.32% | |
| 013814 | 1.1398 | 1.1398 | -0.09% | |
| 014193 | 1.2113 | 1.2113 | -1.41% | |
| 014219 | 1.3549 | 1.3549 | -1.41% | |
| 014523 | 0.8894 | 0.8894 | -1.32% | |
| 014595 | 1.0978 | 1.0998 | -0.09% | |
| 015118 | 0.7382 | 0.7382 | -1.32% | |
| 015122 | 1.694 | 1.694 | -1.32% | |
| 015183 | 1.8337 | 1.8337 | -1.32% | |
| 015193 | 1.833 | 1.833 | -1.32% | |
| 015834 | 1.049 | 1.094 | -0.09% | |
| 016038 | 1.1105 | 1.1355 | -0.09% | |
| 016159 | 1.4578 | 1.4578 | -1.32% | |
| 016165 | 1.1604 | 1.1604 | -1.32% | |
| 016428 | 1.1323 | 1.1323 | -0.09% | |
| 017162 | 1.1137 | 1.1137 | -1.41% | |
| 017466 | 1.1397 | 1.1397 | -0.09% | |
| 017520 | 1.2243 | 1.2243 | -1.41% | |
| 017609 | 1.237 | 1.237 | -1.32% | |
| 017903 | 1.0919 | 1.0919 | -0.09% | |
| 018543 | 1.857 | 1.857 | 0.79% | |
| 018966 | 1.3769 | 1.3769 | 0.79% | |
| 019365 | 1.2084 | 1.2534 | -1.41% | |
| 019577 | 1.0696 | 1.0696 | -0.09% | |
| 019851 | 1.0564 | 1.0564 | -0.09% | |
| 019852 | 1.0506 | 1.0506 | -0.09% | |
| 020633 | 1.8753 | 1.8753 | -1.41% | |
| 021924 | 2.3525 | 2.3525 | -1.41% | |
| 022470 | 1.1844 | 1.1844 | -1.41% | |
| 022572 | 1.2105 | 1.2105 | -1.32% | |
| 022949 | 1.544 | 1.544 | -1.41% | |
| 023001 | 1.387 | 1.387 | -1.41% | |
| 023002 | 1.3841 | 1.3841 | -1.41% | |
| 023145 | 1.4905 | 1.4905 | -1.41% | |
| 023454 | 1.0128 | 1.0128 | -0.09% | |
| 023736 | 1.3226 | 1.3226 | -1.41% | |
| 024995 | 0.9987 | 0.9987 | -0.09% | |
| 025166 | 0.7595 | 0.7595 | -1.41% | |
| 025257 | 1.0074 | 1.0074 | -1.11% | |
| 025544 | 0.8883 | 0.8883 | -1.32% | |
| 025661 | 1.0032 | 1.0032 | -1.41% | |
| 026501 | 0.993 | 0.993 | -0.09% | |
| 026689 | 1.0 | 1.0 | -1.41% | |
| 470021 | 1.728 | 1.728 | -1.32% | |
| 470089 | 1.0555 | 1.4064 | -0.09% | |
| 470888 | 1.348 | 1.498 | 0.79% | |
| 501011 | 1.0603 | 1.0603 | -1.41% | |
| 501048 | 1.0442 | 1.0442 | -1.41% | |
| 501188 | 0.8758 | 0.8758 | -1.32% | |
| 506006 | 1.1405 | 1.1978 | -1.32% | |
| 516920 | 0.9818 | 0.9818 | -1.41% | |
| 520980 | 0.8562 | 0.8562 | -1.41% | |
| 560070 | 1.1801 | 1.2661 | -1.41% | |
| 563680 | 1.3188 | 1.3188 | -1.41% | |
| 563880 | 1.2052 | 1.2052 | -1.41% | |
| 588750 | 1.5275 | 1.5275 | -1.41% | |
| 588870 | 1.279 | 1.279 | -1.41% | |
| 000174 | 1.8106 | 1.8456 | -0.09% | |
| 000368 | 2.3527 | 2.8607 | -1.41% | |
| 000396 | 1.1122 | 1.4529 | -0.09% | |
| 001490 | 1.821 | 1.821 | -1.41% | |
| 001541 | 2.014 | 2.014 | -1.41% | |
| 003529 | 1.0425 | 1.2609 | -0.09% | |
| 004878 | 2.3935 | 2.3935 | 0.79% | |
| 005504 | 0.7548 | 0.7548 | -1.32% | |
| 005530 | 1.5338 | 1.7437 | -1.41% | |
| 006647 | 1.1318 | 1.1748 | -0.09% | |
| 006893 | 1.1703 | 1.1703 | -0.09% | |
| 007076 | 0.9103 | 0.9103 | -1.41% | |
| 007458 | 1.1961 | 1.2021 | -0.09% | |
| 007869 | 112.8108 | 112.8108 | 0.00% | |
| 009391 | 0.9323 | 0.9323 | -1.32% | |
| 009664 | 0.6971 | 0.6971 | -1.32% | |
| 010855 | 0.71 | 0.71 | -1.41% | |
| 011123 | 0.9734 | 0.9734 | -1.41% | |
| 011272 | 0.6314 | 0.6314 | -1.32% | |
| 011399 | 1.0202 | 1.0202 | -1.32% | |
| 011826 | 1.4004 | 1.4004 | -1.32% | |
| 011827 | 1.3725 | 1.3725 | -1.32% | |
| 012820 | 0.9942 | 0.9942 | -1.32% | |
| 012857 | 2.0099 | 2.0099 | -1.41% | |
| 012862 | 0.8062 | 0.8062 | -1.41% | |
| 012952 | 1.151 | 1.151 | -1.32% | |
| 013123 | 0.9997 | 0.9997 | -1.32% | |
| 013127 | 0.7455 | 0.7455 | 0.79% | |
| 013370 | 1.8081 | 1.8081 | -1.32% | |
| 013515 | 2.998 | 2.998 | -1.32% | |
| 013551 | 0.88 | 0.88 | -1.32% | |
| 014508 | 1.4879 | 1.4879 | -1.32% | |
| 014543 | 1.6298 | 1.6298 | -1.41% | |
| 014596 | 1.1061 | 1.1081 | -0.09% | |
| 014833 | 2.35 | 2.35 | -1.32% | |
| 014834 | 2.371 | 2.371 | -1.32% | |
| 015117 | 1.1186 | 1.1186 | -1.32% | |
| 015855 | 1.0764 | 1.117 | -0.09% | |
| 016140 | 1.0801 | 1.0801 | -0.09% | |
| 016201 | 1.2847 | 1.2847 | 0.79% | |
| 017299 | 1.0919 | 1.0919 | -1.32% | |
| 017873 | 1.33 | 1.33 | 0.79% | |
| 017955 | 1.0804 | 1.0804 | -0.09% | |
| 017957 | 1.1599 | 1.1599 | -1.32% | |
| 018058 | 1.8445 | 1.8445 | -1.41% | |
| 018423 | 1.0815 | 1.0815 | -0.09% | |
| 018487 | 1.0389 | 1.0769 | -0.09% | |
| 018771 | 1.0933 | 1.0933 | -0.09% | |
| 018831 | 1.083 | 1.083 | -0.09% | |
| 018950 | 1.1335 | 1.1335 | -0.09% | |
| 019576 | 1.078 | 1.078 | -0.09% | |
| 019697 | 1.1698 | 1.1698 | -1.32% | |
| 020762 | 1.0395 | 1.0395 | -0.09% | |
| 021199 | 1.3462 | 1.3462 | -1.32% | |
| 022277 | 1.2184 | 1.2184 | -1.32% | |
| 022320 | 1.2481 | 1.2481 | -1.32% | |
| 022322 | 1.0723 | 1.0723 | -0.09% | |
| 023255 | 0.8208 | 0.8208 | -1.41% | |
| 023299 | 1.3807 | 1.3807 | -1.41% | |
| 024060 | 1.5617 | 1.5617 | -1.41% | |
| 025465 | 1.1022 | 1.1022 | -0.09% | |
| 025545 | 0.8856 | 0.8856 | -1.32% | |
| 159280 | 0.7487 | 0.7487 | -1.41% | |
| 159577 | 1.3163 | 1.3163 | 0.79% | |
| 159729 | 0.7662 | 0.7662 | -1.41% | |
| 164705 | 1.1237 | 1.2687 | 0.79% | |
| 470060 | 1.1163 | 1.1163 | -0.09% | |
| 470088 | 1.0641 | 1.45 | -0.09% | |
| 501005 | 0.9723 | 0.9723 | -1.41% | |
| 501031 | 0.5698 | 0.5698 | -1.41% | |
| 501047 | 1.0541 | 1.0541 | -1.41% | |
| 510810 | 0.869 | 0.979 | -1.41% | |
| 512820 | 1.4032 | 1.5992 | -1.41% | |
| 513290 | 1.469 | 1.469 | 0.79% | |
| 513820 | 1.2594 | 1.3374 | -1.41% | |
| 515310 | 1.3275 | 1.3275 | -1.41% | |
| 589080 | 1.2863 | 1.2863 | -1.41% | |
| 018440 | 1.1286 | 1.1286 | -1.32% | |
| 000222 | 1.2729 | 1.4719 | -0.09% | |
| 001668 | 4.1747 | 4.1747 | 0.79% | |
| 002165 | 2.343 | 2.398 | -1.32% | |
| 002419 | 2.2579 | 2.2789 | -1.32% | |
| 002488 | 1.0885 | 1.2357 | -0.09% | |
| 003532 | 1.0065 | 1.2837 | -0.09% | |
| 004420 | 1.0203 | 1.0203 | 0.79% | |
| 004424 | 1.8786 | 1.8786 | -1.32% | |
| 004534 | 1.4823 | 1.4823 | -0.09% | |
| 006310 | 2.2955 | 2.2955 | 0.79% | |
| 007098 | 1.0256 | 1.2028 | -0.09% | |
| 007290 | 1.0361 | 1.2019 | -0.09% | |
| 007868 | 111.7533 | 111.7533 | 0.00% | |
| 008026 | 1.2784 | 1.2784 | -1.32% | |
| 008993 | 1.1712 | 1.1712 | -0.09% | |
| 009549 | 0.8554 | 0.8554 | -1.32% | |
| 009665 | 0.6666 | 0.6666 | -1.32% | |
| 009683 | 1.3463 | 1.3463 | -1.32% | |
| 010219 | 1.0949 | 1.0949 | -1.32% | |
| 010869 | 0.996 | 0.996 | -1.32% | |
| 011271 | 0.6512 | 0.6512 | -1.32% | |
| 011401 | 0.748 | 0.748 | -1.32% | |
| 011660 | 1.1585 | 1.1585 | -0.09% | |
| 012158 | 0.907 | 0.907 | -1.41% | |
| 012596 | 1.0738 | 1.0738 | -1.41% | |
| 013148 | 0.6867 | 0.6867 | -1.32% | |
| 013552 | 1.1793 | 1.1793 | -1.32% | |
| 014218 | 1.3683 | 1.3683 | -1.41% | |
| 014484 | 1.102 | 1.126 | -0.09% | |
| 014509 | 1.4616 | 1.4616 | -1.32% | |
| 014837 | 2.2354 | 2.2354 | -1.32% | |
| 015116 | 1.1165 | 1.1165 | -1.32% | |
| 015119 | 0.7426 | 0.7426 | -1.32% | |
| 015187 | 1.693 | 1.693 | -1.32% | |
| 015190 | 1.6252 | 1.6252 | -1.32% | |
| 015241 | 1.0826 | 1.0826 | -1.11% | |
| 015835 | 1.0409 | 1.0809 | -0.09% | |
| 016141 | 1.0761 | 1.0761 | -0.09% | |
| 017161 | 1.1267 | 1.1267 | -1.41% | |
| 017459 | 0.981 | 1.0216 | -0.09% | |
| 017593 | 1.1879 | 1.1879 | -0.09% | |
| 017801 | 1.8367 | 1.8367 | -1.32% | |
| 017876 | 1.2279 | 1.2279 | -1.32% | |
| 017896 | 1.2656 | 1.2656 | -1.41% | |
| 017954 | 1.6278 | 1.6278 | -1.41% | |
| 018061 | 0.9435 | 0.9435 | -1.41% | |
| 018947 | 2.327 | 2.835 | -1.41% | |
| 019177 | 1.0907 | 1.0907 | -0.09% | |
| 019318 | 1.8216 | 1.8216 | -1.41% | |
| 019446 | 1.1645 | 1.1755 | -0.09% | |
| 020761 | 1.0438 | 1.0438 | -0.09% | |
| 021802 | 1.0372 | 1.0372 | -0.09% | |
| 022276 | 1.2254 | 1.2254 | -1.32% | |
| 023059 | 1.1159 | 1.1159 | -1.41% | |
| 024442 | 1.0514 | 1.0514 | -1.32% | |
| 024652 | 1.0772 | 1.0772 | -0.09% | |
| 024745 | 1.1499 | 1.1499 | -1.41% | |
| 024768 | 1.0313 | 1.0313 | -1.41% | |
| 024839 | 1.0115 | 1.0115 | -0.09% | |
| 024840 | 1.0103 | 1.0103 | -0.09% | |
| 025075 | 1.0063 | 1.0063 | -1.32% | |
| 025167 | 0.7586 | 0.7586 | -1.41% | |
| 025414 | 1.2383 | 1.2383 | -0.09% | |
| 025883 | 1.207 | 1.267 | -1.41% | |
| 026655 | 0.8289 | 0.8289 | -1.41% | |
| 159257 | 1.081 | 1.081 | -1.41% | |
| 159652 | 1.7146 | 1.7146 | -1.41% | |
| 159931 | 1.8256 | 1.8256 | -1.41% | |
| 470007 | 1.205 | 1.655 | -1.41% | |
| 470059 | 2.1843 | 2.4659 | -0.09% | |
| 471014 | 1.0778 | 1.0778 | -0.09% | |
| 472007 | 1.0596 | 1.1941 | -0.09% | |
| 501065 | 1.2514 | 1.7514 | -1.32% | |
| 510980 | 1.353 | 1.353 | -1.41% | |
| 512650 | 1.2492 | 1.2492 | -1.41% | |
| 515990 | 1.6202 | 1.6202 | -1.41% | |
| 519078 | 1.1823 | 1.8733 | -0.09% | |
| 560030 | 1.2978 | 1.2978 | -1.41% | |
| 560060 | 1.0199 | 1.0199 | -1.41% | |
| 589180 | 1.4676 | 1.4676 | -1.41% | |
| 018441 | 1.1097 | 1.1097 | -1.32% | |
| 000406 | 1.2385 | 1.6898 | -0.09% | |
| 001050 | 2.0745 | 2.3395 | -1.41% | |
| 001417 | 1.725 | 1.725 | -1.32% | |
| 001685 | 1.14 | 1.14 | -1.41% | |
| 002746 | 1.776 | 1.776 | -1.32% | |
| 003189 | 1.5214 | 1.5214 | -1.32% | |
| 003528 | 1.0567 | 1.2942 | -0.09% | |
| 004452 | 1.1868 | 1.4798 | -0.09% | |
| 006408 | 1.7366 | 1.7366 | -1.32% | |
| 007355 | 3.72 | 3.72 | -1.32% | |
| 007840 | 1.212 | 1.212 | -1.41% | |
| 008025 | 1.3115 | 1.3115 | -1.32% | |
| 008063 | 1.145 | 1.145 | -1.32% | |
| 008140 | 1.189 | 1.189 | -1.32% | |
| 009684 | 1.3005 | 1.3005 | -1.32% | |
| 009736 | 1.0438 | 1.0438 | -1.32% | |
| 010045 | 1.0397 | 1.0397 | -1.32% | |
| 010439 | 0.9626 | 1.0126 | -1.32% | |
| 010480 | 1.0084 | 1.0084 | -1.32% | |
| 010870 | 1.1726 | 1.1726 | -1.32% | |
| 011122 | 1.0115 | 1.0115 | -1.41% | |
| 011945 | 1.1573 | 1.1573 | -1.32% | |
| 012156 | 0.7554 | 0.7554 | -1.32% | |
| 012424 | 1.0742 | 1.1192 | -0.09% | |
| 013540 | 1.0345 | 1.0345 | -1.32% | |
| 014486 | 1.0497 | 1.1364 | -0.09% | |
| 015182 | 4.247 | 4.247 | -1.32% | |
| 015184 | 1.8486 | 1.8486 | -1.32% | |
| 015188 | 1.9548 | 1.9548 | -1.32% | |
| 015191 | 1.6483 | 1.6483 | -1.32% | |
| 015194 | 1.317 | 1.317 | -1.41% | |
| 015203 | 4.1037 | 4.1037 | 0.79% | |
| 015224 | 0.9884 | 0.9884 | -1.32% | |
| 015853 | 1.0773 | 1.1179 | -0.09% | |
| 015875 | 1.072 | 1.072 | -1.32% | |
| 016158 | 1.4481 | 1.4481 | -1.32% | |
| 016202 | 1.2627 | 1.2627 | 0.79% | |
| 016261 | 1.048 | 1.1014 | -0.09% | |
| 016626 | 1.259 | 1.259 | -1.32% | |
| 016627 | 1.2344 | 1.2344 | -1.32% | |
| 016636 | 1.0769 | 1.1175 | -0.09% | |
| 016855 | 1.106 | 1.108 | -0.09% | |
| 017153 | 1.0254 | 1.0864 | -0.09% | |
| 017519 | 1.2403 | 1.2403 | -1.41% | |
| 017634 | 0.7326 | 0.7326 | -1.41% | |
| 017894 | 1.3833 | 1.3833 | 0.79% | |
| 018420 | 1.0778 | 1.0778 | -0.09% | |
| 018536 | 1.191 | 1.315 | -1.41% | |
| 018769 | 1.1964 | 1.2024 | -0.09% | |
| 018774 | 1.0626 | 1.0626 | -1.41% | |
| 019319 | 1.8042 | 1.8042 | -1.41% | |
| 020591 | 1.2417 | 1.2667 | -0.09% | |
| 020623 | 1.0428 | 1.0428 | -1.32% | |
| 020632 | 1.8829 | 1.8829 | -1.41% | |
| 020634 | 1.5858 | 1.5858 | 0.79% | |
| 020841 | 1.0722 | 1.0722 | -0.09% | |
| 021030 | 1.7126 | 1.7126 | -1.41% | |
| 021203 | 1.2125 | 1.2125 | -1.32% | |
| 021355 | 1.1752 | 1.3542 | -0.09% | |
| 021515 | 1.2047 | 1.2047 | -1.32% | |
| 021602 | 1.3722 | 1.3722 | -1.41% | |
| 021603 | 1.368 | 1.368 | -1.41% | |
| 021700 | 1.2126 | 1.2126 | -1.32% | |
| 021773 | 1.3746 | 1.3746 | 0.79% | |
| 021906 | 1.1327 | 1.4734 | -0.09% | |
| 022573 | 1.2064 | 1.2064 | -1.32% | |
| 022893 | 2.0885 | 2.0885 | -1.41% | |
| 024063 | 1.0944 | 1.0944 | -1.41% | |
| 024064 | 1.0931 | 1.0931 | -1.41% | |
| 024441 | 1.0547 | 1.0547 | -1.32% | |
| 024582 | 1.0105 | 1.0105 | -0.09% | |
| 024583 | 1.0091 | 1.0091 | -0.09% | |
| 024980 | 1.1706 | 1.1706 | -1.41% | |
| 024996 | 0.9977 | 0.9977 | -0.09% | |
| 025076 | 1.0043 | 1.0043 | -1.32% | |
| 025381 | 1.0314 | 1.0314 | -1.41% | |
| 025413 | 2.3276 | 2.3276 | -0.09% | |
| 026845 | 1.202 | 1.202 | -0.09% | |
| 159172 | 0.9111 | 0.9111 | -1.41% | |
| 159309 | 1.4876 | 1.4876 | -1.41% | |
| 159590 | 0.999 | 0.999 | -1.41% | |
| 159839 | 0.3512 | 0.3512 | -1.41% | |
| 164703 | 0.8603 | 1.9277 | -0.09% | |
| 470014 | 1.0651 | 1.0651 | -0.09% | |
| 470068 | 1.8669 | 1.8669 | -1.41% | |
| 470098 | 4.316 | 4.885 | -1.32% | |
| 501007 | 0.9188 | 0.9188 | -1.41% | |
| 501010 | 1.1803 | 1.1803 | -1.41% | |
| 501057 | 2.4665 | 2.4665 | -1.41% | |
| 513260 | 1.1556 | 1.1556 | 0.79% | |
| 519018 | 0.6898 | 4.0126 | -1.32% | |
| 519068 | 2.1494 | 3.5504 | -1.32% | |
| 551520 | 100.8885 | 1.0089 | -0.09% | |
| 560020 | 1.1209 | 1.2019 | -1.41% | |
| 560090 | 1.1034 | 1.1034 | -1.41% | |
| 560300 | 2.0191 | 2.0191 | -1.41% | |
| 589980 | 1.4283 | 1.4283 | -1.41% | |
| 024993 | 1.0577 | 1.0577 | -1.41% | |
| 000083 | 4.613 | 4.613 | -1.32% | |
| 000173 | 3.368 | 3.62 | -1.32% | |
| 000175 | 1.6685 | 1.7035 | -0.09% | |
| 000221 | 1.3272 | 1.5452 | -0.09% | |
| 000248 | 2.0336 | 2.0336 | -1.41% | |
| 001796 | 1.128 | 1.463 | -1.32% | |
| 001816 | 1.462 | 1.836 | -1.32% | |
| 002164 | 1.43 | 1.804 | -1.32% | |
| 002420 | 2.391 | 2.391 | -1.32% | |
| 004656 | 1.07 | 1.2659 | -0.09% | |
| 006309 | 2.1544 | 2.1544 | 0.79% | |
| 006426 | 4.2802 | 4.2802 | 0.79% | |
| 007639 | 1.4397 | 1.4397 | -1.32% | |
| 008065 | 1.5068 | 1.5068 | -1.32% | |
| 009551 | 0.775 | 0.775 | -1.41% | |
| 009715 | 1.5934 | 1.5934 | -1.32% | |
| 011400 | 0.9941 | 0.9941 | -1.32% | |
| 011424 | 1.85 | 2.107 | -1.41% | |
| 012128 | 1.0816 | 1.1266 | -0.09% | |
| 012129 | 1.0758 | 1.1208 | -0.09% | |
| 012460 | 1.0161 | 1.0161 | -1.32% | |
| 012607 | 1.4964 | 1.4964 | -1.32% | |
| 012863 | 0.797 | 0.797 | -1.41% | |
| 012994 | 1.6105 | 1.6105 | -1.32% | |
| 013366 | 0.9363 | 0.9363 | -1.32% | |
| 013369 | 1.8381 | 1.8381 | -1.32% | |
| 013816 | 0.6082 | 0.6082 | -1.41% | |
| 014194 | 1.1955 | 1.1955 | -1.41% | |
| 014526 | 1.2085 | 1.2085 | -1.32% | |
| 014529 | 1.0352 | 1.0352 | -1.41% | |
| 014544 | 1.6093 | 1.6093 | -1.41% | |
| 015115 | 2.95 | 2.95 | -1.41% | |
| 015121 | 1.683 | 1.683 | -1.32% | |
| 015179 | 3.298 | 3.298 | -1.32% | |
| 015196 | 1.7042 | 1.7042 | -1.41% | |
| 015198 | 2.587 | 2.587 | -1.41% | |
| 015199 | 2.607 | 2.607 | -1.41% | |
| 016260 | 1.0511 | 1.1045 | -0.09% | |
| 016427 | 1.1747 | 1.1747 | -0.09% | |
| 017460 | 0.9716 | 1.0122 | -0.09% | |
| 017660 | 1.0704 | 1.0704 | -0.09% | |
| 017877 | 1.205 | 1.205 | -1.32% | |
| 017953 | 1.6397 | 1.6397 | -1.41% | |
| 018767 | 1.1417 | 1.1417 | -0.09% | |
| 018830 | 1.0942 | 1.0942 | -0.09% | |
| 018968 | 1.429 | 1.429 | 0.79% | |
| 019646 | 1.0715 | 1.0718 | -0.09% | |
| 019649 | 1.0778 | 1.0778 | -0.09% | |
| 020629 | 2.272 | 2.272 | -1.41% | |
| 021031 | 1.706 | 1.706 | -1.41% | |
| 021460 | 1.1777 | 1.3567 | -0.09% | |
| 023060 | 1.1143 | 1.1143 | -1.41% | |
| 023453 | 1.0145 | 1.0145 | -0.09% | |
| 023455 | 1.0229 | 1.0229 | -0.09% | |
| 023735 | 1.3251 | 1.3251 | -1.41% | |
| 024003 | 1.2742 | 1.2742 | -1.41% | |
| 024787 | 1.0319 | 1.0319 | -1.32% | |
| 025378 | 1.0363 | 1.0363 | -1.41% | |
| 025463 | 1.0944 | 1.0944 | -0.09% | |
| 025644 | 1.3837 | 1.3837 | -0.09% | |
| 159210 | 1.0076 | 1.0076 | -1.41% | |
| 159630 | 1.3083 | 1.3083 | -1.41% | |
| 159660 | 1.7921 | 1.7921 | 0.79% | |
| 159797 | 0.7359 | 0.7359 | -1.41% | |
| 159930 | 1.7152 | 1.7152 | -1.41% | |
| 470008 | 2.285 | 2.918 | -1.32% | |
| 501206 | 0.7901 | 0.7901 | -1.32% | |
| 513280 | 1.0808 | 1.0808 | 0.79% | |
| 516390 | 1.0002 | 1.0002 | -1.41% | |
| 517080 | 0.9648 | 0.9648 | -1.41% | |
| 560080 | 1.0099 | 1.0099 | -1.41% | |
| 560850 | 1.3163 | 1.3163 | -1.41% | |
| 563750 | 1.0481 | 1.0481 | -1.41% | |
| 000122 | 1.5925 | 1.8665 | -0.09% | |
| 000123 | 1.5044 | 1.7784 | -0.09% | |
| 000395 | 1.1331 | 1.4738 | -0.09% | |
| 000692 | 1.9463 | 2.0333 | -0.09% | |
| 001726 | 1.348 | 1.348 | -1.41% | |
| 001801 | 2.445 | 2.5 | -1.32% | |
| 002487 | 1.1371 | 1.2843 | -0.09% | |
| 004469 | 1.0219 | 1.2544 | -0.09% | |
| 004470 | 1.0146 | 1.2141 | -0.09% | |
| 004947 | 1.5399 | 1.5829 | -1.32% | |
| 005590 | 1.0482 | 1.3055 | -0.09% | |
| 005802 | 1.7478 | 1.7478 | -1.41% | |
| 006259 | 1.8912 | 1.8912 | -1.32% | |
| 006885 | 1.1523 | 1.2313 | -0.09% | |
| 007097 | 1.0142 | 1.2099 | -0.09% | |
| 007289 | 1.0414 | 1.2082 | -0.09% | |
| 007356 | 3.5187 | 3.5187 | -1.32% | |
| 007457 | 1.1849 | 1.1909 | -0.09% | |
| 007901 | 1.0881 | 1.167 | -0.09% | |
| 008055 | 1.237 | 1.262 | -0.09% | |
| 009550 | 0.8111 | 0.8111 | -1.41% | |
| 010298 | 0.7863 | 0.7863 | -1.32% | |
| 011021 | 1.0568 | 1.0568 | -1.32% | |
| 011057 | 1.1582 | 1.1582 | -0.09% | |
| 011119 | 1.2196 | 1.2196 | -1.32% | |
| 011259 | 0.622 | 0.622 | -1.32% | |
| 011296 | 0.6833 | 0.6833 | -1.32% | |
| 011418 | 0.5934 | 0.5934 | -1.41% | |
| 011597 | 1.1582 | 1.1582 | -0.09% | |
| 011617 | 1.1757 | 1.2547 | -0.09% | |
| 011623 | 1.0747 | 1.1536 | -0.09% | |
| 011682 | 1.1336 | 1.1336 | -1.32% | |
| 012574 | 1.1329 | 1.1329 | -0.09% | |
| 012790 | 1.1267 | 1.1267 | -0.09% | |
| 012993 | 1.6335 | 1.6335 | -1.32% | |
| 014279 | 1.6615 | 1.7245 | -1.32% | |
| 014527 | 1.1902 | 1.1902 | -1.32% | |
| 014528 | 1.0449 | 1.0449 | -1.41% | |
| 015114 | 2.93 | 2.93 | -1.41% | |
| 015202 | 4.0689 | 4.0689 | 0.79% | |
| 015362 | 1.0132 | 1.0932 | -0.09% | |
| 016854 | 2.0446 | 2.3096 | -1.41% | |
| 017298 | 1.1026 | 1.1026 | -1.32% | |
| 017632 | 0.7387 | 0.7387 | -1.41% | |
| 017659 | 1.077 | 1.077 | -0.09% | |
| 017802 | 1.8142 | 1.8142 | -1.32% | |
| 017895 | 1.3736 | 1.3736 | 0.79% | |
| 017897 | 1.2514 | 1.2514 | -1.41% | |
| 017902 | 1.1026 | 1.1026 | -0.09% | |
| 018085 | 1.0944 | 1.0944 | -0.09% | |
| 018421 | 1.0719 | 1.0719 | -0.09% | |
| 018443 | 1.5172 | 1.5172 | -1.32% | |
| 018587 | 1.0881 | 1.1084 | -0.09% | |
| 018765 | 1.0847 | 1.0847 | -0.09% | |
| 018768 | 1.1295 | 1.1295 | -0.09% | |
| 018795 | 1.0666 | 1.0666 | -0.09% | |
| 018840 | 1.1358 | 1.1358 | -0.09% | |
| 018841 | 1.1259 | 1.1259 | -0.09% | |
| 020196 | 1.1238 | 1.1943 | -1.41% | |
| 020619 | 1.041 | 1.051 | -0.09% | |
| 020635 | 1.579 | 1.579 | 0.79% | |
| 021198 | 1.358 | 1.358 | -1.32% | |
| 021202 | 1.225 | 1.225 | -1.32% | |
| 023406 | 0.8603 | 0.8603 | -0.09% | |
| 023456 | 1.0208 | 1.0208 | -0.09% | |
| 024059 | 1.5644 | 1.5644 | -1.41% | |
| 024062 | 1.1077 | 1.1077 | -1.11% | |
| 024769 | 1.0299 | 1.0299 | -1.41% | |
| 024786 | 1.0341 | 1.0341 | -1.32% | |
| 024981 | 1.1691 | 1.1691 | -1.41% | |
| 025354 | 2.2379 | 2.2379 | -0.09% | |
| 025380 | 1.0323 | 1.0323 | -1.41% | |
| 025410 | 1.1459 | 1.1459 | -0.09% | |
| 025662 | 1.0024 | 1.0024 | -1.41% | |
| 025709 | 1.0266 | 1.0266 | -1.32% | |
| 026502 | 0.9928 | 0.9928 | -0.09% | |
| 159103 | 0.7482 | 0.7482 | -1.41% | |
| 159213 | 1.1046 | 1.1046 | -1.41% | |
| 159273 | 1.2659 | 1.2659 | -1.41% | |
| 159536 | 1.4254 | 1.4254 | -1.41% | |
| 159570 | 1.5596 | 1.5596 | -1.41% | |
| 470010 | 1.3462 | 2.0963 | -0.09% | |
| 470028 | 1.866 | 1.866 | -1.32% | |
| 470030 | 1.0081 | 1.1625 | -0.09% | |
| 470078 | 1.1164 | 1.7894 | -0.09% | |
| 471060 | 1.1262 | 1.1262 | -0.09% | |
| 501012 | 1.027 | 1.027 | -1.41% | |
| 501030 | 0.5848 | 0.5848 | -1.41% | |
| 501036 | 1.4443 | 1.4443 | -1.41% | |
| 501037 | 1.4166 | 1.4166 | -1.41% | |
| 517850 | 1.0789 | 1.0789 | -1.41% | |
| 520820 | 0.9256 | 0.9256 | -1.41% | |
| 560050 | 1.0037 | 1.0037 | -1.41% | |
| 589120 | 0.8086 | 0.8086 | -1.41% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 00.00 | 00.00 |
| 2 | 债券及货币 | 57,322.47 | 102.43 |
| 3 | 现金 | 2,357.87 | 04.21 |
| 4 | 其他资产 | 223.59 | 00.40 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 019773 | 25国债08 | 27.50(万张) | 2,777.77(万元) | 4.96(%) |
| 2 | 102101651 | 21东莞实业MTN001 | 20.00(万张) | 2,055.54(万元) | 3.67(%) |
| 3 | 2180095 | 21金牛环绿债01 | 20.00(万张) | 1,224.23(万元) | 2.19(%) |
| 4 | 2480022 | 24嘉兴滨海债01 | 10.00(万张) | 1,065.37(万元) | 1.90(%) |
| 5 | 102480740 | 24郑州建投MTN001 | 10.00(万张) | 1,049.24(万元) | 1.87(%) |
| 申购金额区间(万元) | 费率 |
| 0≤X<100 | 1.0% |
| 100≤X<200 | 0.8% |
| 200≤X<500 | 0.6% |
| 500≤X | 1000.0元 |
| 持有年限 | 费率 |
| 7天≤X<365天 | 0.1% |
| 1年≤X<2年 | 0.05% |
| 2年≤X | 0.0% |
| 0天≤X<7天 | 1.5% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 1 | 2016-12-21 | 2016-12-23 | 0.035 |
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 4.25% | 4.62% | 3.8% | 3.2% | 4.97% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-0.58% | 1.03% | 1.03% | 1.03% | 4.62% | 11.83% | 17.04% | 85.7% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.11 | 0.01 | 0.00 |
| 夏普比率 | 159.33 | 130.16 | 117.01 |
| 特雷诺指数 | 0.04 | 0.50 | 1.11 |
| 詹森指数 | 0.02 | 0.02 | 0.02 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。