基金公司汇添富基金管理股份有限公司 基金经理杨靖,邵蕴奇 申购费率0.8% 基金规模22.19亿 (2022-06-30) |
|
| 基金代码010439 | 基金经理杨靖,邵蕴奇 | 最新份额153,510.32万份 (2022-06-30) |
| 基金类型混合型 | 基金公司汇添富基金管理股份有限公司 | 最新规模22.19亿 (2022-06-30) |
| 风险等级 | 管理费0.6% |
| 成立日期2020-11-04 | 托管行华夏银行股份有限公司 |
| 首募规模170.86亿 | 托管费0.15% |
本基金以绝对收益为目标,在严格控制风险和保持资产流动性的基础上,通过积极主动的管理,追求基金资产的长期稳定回报。
本基金的投资范围为具有良好流动性的金融工具,包括国内依法发行上市的股票(含中小板、创业板及其他经中国证监会允许上市的股票)、港股通标的股票、债券(包括国债、央行票据、金融债券、企业债券、公司债券、中期票据、短期融资券、超短期融资券、次级债券、政府支持债券、政府支持机构债券、地方政府债券、可交换债券、可转换债券(含分离交易可转债)及其他经中国证监会允许投资的债券)、资产支持证券、债券回购、同业存单、银行存款(包含协议存款、定期存款及其他银行存款)、货币市场工具、股指期货、股票期权、国债期货以及法律法规或中国证监会允许基金投资的其他金融工具(但须符合中国证监会相关规定)。本基金还可根据法律法规参与融资。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围。
1、本基金收益分配方式分两种:现金分红与红利再投资,投资者可选择现金红利或将现金红利自动转为基金份额进行再投资;若投资者不选择,本基金默认的收益分配方式是现金分红;以红利再投资方式取得的基金份额的持有到期时间与投资者原持有的基金份额最短持有期到期时间一致,因多笔认购、申购导致原持有基金份额最短持有期不一致的,分别计算;
2、基金收益分配后基金份额净值不能低于面值,即基金收益分配基准日的基金份额净值减去每单位基金份额收益分配金额后不能低于面值;
3、每一基金份额享有同等分配权;
4、法律法规或监管机关另有规定的,从其规定。
在不违反法律法规且对基金份额持有人利益无实质性不利影响的前提下,基金管理人可对基金收益分配原则进行调整,无需召开基金份额持有人大会。
本基金为混合型基金,其预期风险收益水平低于股票型基金,高于债券型基金及货币市场基金。 本基金除了投资A股以外,还可以根据法律法规规定投资港股通标的股票,将面临港股通机制下因投资环境、投资标的、市场制度以及交易规则等差异带来的特有风险。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-10-23 | 0.9711 | 1.0211 | 0.24% |
| 2026-10-22 | 0.9688 | 1.0188 | -0.60% |
| 2026-10-21 | 0.9746 | 1.0246 | -0.20% |
| 2026-10-20 | 0.9766 | 1.0266 | -0.21% |
| 2026-10-19 | 0.9787 | 1.0287 | 0.04% |
| 2026-10-16 | 0.9783 | 1.0283 | 0.11% |
| 2026-10-15 | 0.9772 | 1.0272 | -0.59% |
| 2026-10-14 | 0.983 | 1.033 | -0.15% |
| 2026-10-13 | 0.9845 | 1.0345 | 0.05% |
| 2026-10-12 | 0.984 | 1.034 | -0.21% |
| 2026-10-9 | 0.9861 | 1.0361 | 0.18% |
| 2026-10-8 | 0.9843 | 1.0343 | -0.18% |
| 2026-9-30 | 0.9861 | 1.0361 | 0.00% |
| 2026-9-29 | 0.9861 | 1.0361 | 0.14% |
| 2026-9-28 | 0.9847 | 1.0347 | -0.43% |
| 2026-9-24 | 0.989 | 1.039 | -0.21% |
| 2026-9-23 | 0.9911 | 1.0411 | 0.08% |
| 2026-9-22 | 0.9903 | 1.0403 | -0.07% |
| 2026-9-21 | 0.991 | 1.041 | 0.17% |
| 2026-9-18 | 0.9893 | 1.0393 | 0.13% |

杨靖先生:中国国籍,南京大学硕士。曾任华夏基金机构债券投资部投资经理、研究员。2016年7月加入汇添富基金管理股份有限公司,历任固定收益部专户投资经理、纯债部副总经理,现任纯债部总经理。2019年2月22日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理。2019年8月28日至2022年8月8日任汇添富鑫汇定期开放债券型证券投资基金的基金经理。2019年8月28日至今任汇添富长添利定期开放债券型证券投资基金的基金经理。2020年1月6日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理。2020年3月23日至2021年8月17日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2020年6月10日至2022年3月21日任汇添富民安增益定期开放混合型证券投资基金的基金经理。2020年9月1日至2021年10月11日任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理。2020年11月4日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2020年11月6日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理。2021年8月20日至今任汇添富丰润中短债债券型证券投资基金的基金经理。2022年5月13日至2025年8月27日任汇添富短债债券型证券投资基金的基金经理。2022年6月27日至2025年8月27日任汇添富鑫和纯债债券型证券投资基金的基金经理。2022年7月4日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理。2022年8月9日至今任汇添富鑫汇债券型证券投资基金的基金经理。2025年8月27日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理。2025年8月27日至今任汇添富鑫润纯债债券型证券投资基金的基金经理。2025年8月27日至今任汇添富鑫禧债券型证券投资基金的基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 汇添富长添利定期开放债券A | 债券型 | 2019-08-28 至 今 | 7.2 | 12.95% | 14.62% |
| 汇添富AAA级信用纯债A | 债券型 | 2019-02-22 至 今 | 7.7 | 20.01% | 17.43% |
| 汇添富民安增益定开混合C | 混合型 | 2020-06-10 至 2022-03-21 | 1.8 | 12.20% | 24.83% |
| 汇添富短债债券A | 债券型 | 2022-05-13 至 2025-08-27 | 3.3 | 3.95% | 3.59% |
| 汇添富短债债券C | 债券型 | 2022-05-13 至 2025-08-27 | 3.3 | 3.23% | 3.59% |
| 汇添富AAA级信用纯债C | 债券型 | 2019-02-22 至 今 | 7.7 | 17.67% | 17.43% |
| 汇添富稳安三个月持有债券B | 债券型 | 2023-01-06 至 2026-06-15 | 3.4 | 4.11% | 2.54% |
| 汇添富短债债券D | 债券型 | 2023-09-06 至 2025-08-27 | 2.0 | 1.02% | 0.41% |
| 汇添富鑫汇债券A | 债券型 | 2019-08-28 至 今 | 7.2 | 14.19% | 14.62% |
| 汇添富鑫禧债 | 债券型 | 2025-08-27 至 今 | 1.2 | -- | -- |
| 汇添富鑫汇债券C | 债券型 | 2019-08-28 至 今 | 7.2 | 12.34% | 14.62% |
| 汇添富鑫成定开债A | 债券型 | 2020-09-01 至 2021-10-11 | 1.1 | 3.71% | 4.46% |
| 汇添富丰润中短债A | 债券型 | 2021-08-20 至 今 | 5.2 | 7.60% | 5.16% |
| 汇添富鑫和纯债A | 债券型 | 2022-06-15 至 2025-08-27 | 3.2 | 4.41% | 2.79% |
| 汇添富稳安三个月持有债券E | 债券型 | 2022-06-03 至 2026-06-15 | 4.0 | 5.14% | 2.70% |
| 汇添富鑫润纯债C | 债券型 | 2025-08-27 至 2026-09-23 | 1.1 | -- | -- |
| 汇添富稳安三个月持有债券D | 债券型 | 2025-07-04 至 2026-06-15 | 0.9 | -- | -- |
| 汇添富鑫利定开债A | 债券型 | 2020-03-23 至 2021-08-17 | 1.4 | 3.70% | 6.03% |
| 汇添富民安增益定开混合A | 混合型 | 2020-06-10 至 2022-03-21 | 1.8 | 13.00% | 24.84% |
| 汇添富鑫成定开债C | 债券型 | 2020-09-01 至 2021-10-11 | 1.1 | -- | -- |
| 汇添富稳健汇盈一年持有混合 | 混合型 | 2020-10-16 至 今 | 6.0 | -10.96% | -19.61% |
| 汇添富稳安三个月持有债券A | 债券型 | 2022-06-03 至 2026-06-15 | 4.0 | 5.21% | 2.70% |
| 汇添富鑫泽定开债A | 债券型 | 2026-09-23 至 今 | 0.1 | -- | -- |
| 汇添富中债1-3年农发债C | 债券型 | 2020-01-06 至 今 | 6.8 | 12.87% | 12.47% |
| 汇添富AAA级信用纯债E | 债券型 | 2021-02-22 至 今 | 5.7 | 11.31% | 7.90% |
| 汇添富稳安三个月持有债券C | 债券型 | 2022-06-03 至 2026-06-15 | 4.0 | 5.19% | 2.70% |
| 汇添富投资级信用债指数A | 债券型 | 2025-08-27 至 今 | 1.2 | -- | -- |
| 汇添富鑫利定开债C | 债券型 | 2020-03-23 至 2021-08-17 | 1.4 | 3.11% | 6.03% |
| 汇添富鑫泽定开债C | 债券型 | 2026-09-23 至 今 | 0.1 | -- | -- |
| 汇添富盛和66个月定开债 | 债券型 | 2020-10-24 至 今 | 6.0 | 12.66% | 9.07% |
| 汇添富短债债券E | 债券型 | 2022-05-13 至 2025-08-27 | 3.3 | 3.58% | 3.59% |
| 汇添富丰润中短债C | 债券型 | 2022-07-20 至 今 | 4.3 | 4.38% | 2.48% |
| 汇添富鑫润纯债A | 债券型 | 2025-08-27 至 2026-09-23 | 1.1 | -- | -- |
| 汇添富投资级信用债指数C | 债券型 | 2025-08-27 至 今 | 1.2 | -- | -- |
| 汇添富长添利定期开放债券C | 债券型 | 2019-08-28 至 今 | 7.2 | 11.24% | 14.62% |
| 汇添富中债1-3年农发债A | 债券型 | 2020-01-06 至 今 | 6.8 | 13.28% | 12.47% |
| 汇添富鑫和纯债C | 债券型 | 2022-06-15 至 2025-08-27 | 3.2 | 3.87% | 2.79% |
| 汇添富丰润中短债E | 债券型 | 2022-07-20 至 今 | 4.3 | 4.64% | 2.48% |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 邵蕴奇 | 2024-09-26 至 今 | 2年0个月零28天 | ||
| 李超 | 2022-12-12 至 2024-09-26 | 1年9个月零14天 | -7.88 | -20.33 |
| 杨靖 | 2020-10-16 至 今 | 6年0个月零8天 | -10.96 | -19.61 |
| 李云鑫 | 2020-10-16 至 2022-12-12 | 2年1个月零26天 | -3.35 | -0.45 |

邵蕴奇先生:中国国籍,北京大学金融硕士。具备证券投资基金从业资格。2017年7月起任汇添富基金管理股份有限公司行业分析师、高级行业分析师。2023年8月7日至2026年4月10日任汇添富上证50基本面增强指数型证券投资基金的基金经理。2023年12月26日至今任汇添富行业整合主题混合型证券投资基金的基金经理。2024年9月26日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2024年10月15日至今任汇添富优选价值混合型发起式证券投资基金的基金经理。2024年10月29日至今任汇添富弘悦回报混合型发起式证券投资基金的基金经理。2025年7月10日至今任汇添富国企创新增长股票型证券投资基金的基金经理。2025年8月5日至今任汇添富港股通红利回报混合型发起式证券投资基金的基金经理。2025年11月26日至今任汇添富稳健回报债券型证券投资基金的基金经理。2026年4月28日至今任汇添富港股通周期精选混合型证券投资基金的基金经理。2026年7月27日至今任汇添富金融优选混合型发起式证券投资基金的基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 汇添富优选价值混合发起式A | 混合型 | 2024-07-08 至 今 | 2.3 | -- | -- |
| 汇添富弘悦回报混合发起式A | 混合型 | 2024-10-09 至 今 | 2.0 | -- | -- |
| 汇添富港股通红利回报混合发起式A | 混合型 | 2025-07-11 至 今 | 1.3 | -- | -- |
| 汇添富上证50基本面增强指数A | 指数型 | 2023-08-07 至 2026-04-10 | 2.7 | -9.66% | -21.40% |
| 汇添富金融优选混合发起式A | 混合型 | 2026-07-01 至 今 | 0.3 | -- | -- |
| 汇添富国企创新增长股票C | 股票型 | 2025-07-10 至 今 | 1.3 | -- | -- |
| 汇添富港股通红利回报混合发起式C | 混合型 | 2025-07-11 至 今 | 1.3 | -- | -- |
| 汇添富港股通周期精选混合A | 混合型 | 2026-03-20 至 今 | 0.6 | -- | -- |
| 汇添富金融优选混合发起式C | 混合型 | 2026-07-01 至 今 | 0.3 | -- | -- |
| 汇添富上证50基本面增强指数C | 指数型 | 2023-08-07 至 2026-04-10 | 2.7 | -9.84% | -21.40% |
| 汇添富行业整合混合D | 混合型 | 2023-12-26 至 今 | 2.8 | 2.36% | -8.17% |
| 汇添富稳健汇盈一年持有混合 | 混合型 | 2024-09-26 至 今 | 2.1 | -- | -- |
| 汇添富行业整合混合C | 混合型 | 2023-12-26 至 今 | 2.8 | 2.39% | -8.17% |
| 汇添富稳健回报债券A | 债券型 | 2025-11-26 至 今 | 0.9 | -- | -- |
| 汇添富稳健回报债券C | 债券型 | 2025-11-26 至 今 | 0.9 | -- | -- |
| 汇添富国企创新增长股票A | 股票型 | 2025-07-10 至 今 | 1.3 | -- | -- |
| 汇添富行业整合混合A | 混合型 | 2023-12-26 至 今 | 2.8 | 2.41% | -8.17% |
| 汇添富上证50基本面增强指数D | 指数型 | 2023-09-22 至 2026-04-10 | 2.6 | -7.66% | -16.36% |
| 汇添富弘悦回报混合发起式C | 混合型 | 2024-10-09 至 今 | 2.0 | -- | -- |
| 汇添富港股通周期精选混合C | 混合型 | 2026-03-20 至 今 | 0.6 | -- | -- |
| 汇添富国企创新增长股票D | 股票型 | 2025-07-10 至 今 | 1.3 | -- | -- |
| 汇添富优选价值混合发起式C | 混合型 | 2024-07-08 至 今 | 2.3 | -- | -- |
| 汇添富稳健回报债券D | 债券型 | 2025-11-26 至 今 | 0.9 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 邵蕴奇 | 2024-09-26 至 今 | 2年0个月零28天 | ||
| 李超 | 2022-12-12 至 2024-09-26 | 1年9个月零14天 | -7.88 | -20.33 |
| 杨靖 | 2020-10-16 至 今 | 6年0个月零8天 | -10.96 | -19.61 |
| 李云鑫 | 2020-10-16 至 2022-12-12 | 2年1个月零26天 | -3.35 | -0.45 |
| 注册资本 | 13272.4228515625 万元 | 公司属性 | |
| 成立时间 | 2005-02-03 | 资产管理规模 | 8,792.29 亿元 |
| 公司股东 | 东方证券股份有限公司 上海上报资产管理有限公司 东航金控有限责任公司 上海菁聚金投资管理合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 000222 | 1.2951 | 1.4941 | -0.12% | |
| 000248 | 1.8019 | 1.8019 | -2.45% | |
| 000762 | 1.323 | 1.323 | -2.37% | |
| 001050 | 1.8786 | 2.1436 | -2.45% | |
| 001417 | 1.709 | 1.709 | -2.37% | |
| 001816 | 1.157 | 1.531 | -2.37% | |
| 002746 | 1.629 | 1.629 | -2.37% | |
| 003532 | 1.0166 | 1.3003 | -0.12% | |
| 003533 | 1.0602 | 1.2686 | -0.12% | |
| 004089 | 1.2009 | 1.3529 | -0.12% | |
| 004090 | 1.1973 | 1.3093 | -0.12% | |
| 004656 | 1.0957 | 1.2916 | -0.12% | |
| 004878 | 2.4943 | 2.4943 | -2.47% | |
| 005530 | 1.4327 | 1.6426 | -2.45% | |
| 005857 | 1.0702 | 1.2932 | -0.12% | |
| 006113 | 1.5552 | 1.5552 | -2.37% | |
| 006646 | 1.1753 | 1.2183 | -0.12% | |
| 007154 | 1.532 | 1.532 | -2.45% | |
| 007639 | 1.8652 | 1.8652 | -2.37% | |
| 008063 | 1.0104 | 1.0104 | -2.37% | |
| 008081 | 1.0653 | 1.1883 | -0.12% | |
| 009391 | 0.8525 | 0.8525 | -2.37% | |
| 009548 | 0.7443 | 0.7443 | -2.37% | |
| 009549 | 0.7167 | 0.7167 | -2.37% | |
| 010556 | 1.3974 | 1.6073 | -2.45% | |
| 010557 | 1.0728 | 1.0728 | -2.37% | |
| 010855 | 0.6727 | 0.6727 | -2.45% | |
| 011123 | 0.914 | 0.914 | -2.45% | |
| 012155 | 0.6595 | 0.6595 | -2.37% | |
| 012459 | 1.0777 | 1.0777 | -2.37% | |
| 012460 | 1.0563 | 1.0563 | -2.37% | |
| 012790 | 1.1172 | 1.1172 | -0.12% | |
| 012951 | 1.1589 | 1.1589 | -2.37% | |
| 013128 | 0.5931 | 0.5931 | -2.47% | |
| 013367 | 1.001 | 1.001 | -2.37% | |
| 013515 | 2.711 | 2.711 | -2.37% | |
| 013550 | 0.8299 | 0.8299 | -2.37% | |
| 013817 | 0.4171 | 0.4171 | -2.45% | |
| 014526 | 1.1109 | 1.1109 | -2.37% | |
| 014543 | 1.506 | 1.506 | -2.45% | |
| 014594 | 1.1166 | 1.1186 | -0.12% | |
| 015182 | 3.617 | 3.617 | -2.37% | |
| 015191 | 1.4756 | 1.4756 | -2.37% | |
| 015193 | 1.653 | 1.653 | -2.37% | |
| 015196 | 1.3163 | 1.3163 | -2.45% | |
| 015362 | 1.0072 | 1.1103 | -0.12% | |
| 015875 | 1.0795 | 1.0795 | -2.37% | |
| 016173 | 1.1509 | 1.1509 | -2.37% | |
| 016199 | 1.1123 | 1.1123 | -2.47% | |
| 016201 | 1.1412 | 1.1412 | -2.47% | |
| 016428 | 1.1426 | 1.1426 | -0.12% | |
| 016584 | 1.05 | 1.1017 | -0.12% | |
| 017162 | 0.9884 | 0.9884 | -2.45% | |
| 017460 | 1.0258 | 1.0664 | -0.12% | |
| 017466 | 1.1498 | 1.1498 | -0.12% | |
| 017802 | 1.7522 | 1.7522 | -2.37% | |
| 018422 | 1.1039 | 1.1039 | -0.12% | |
| 018763 | 1.1156 | 1.1156 | -0.12% | |
| 018768 | 1.1163 | 1.1163 | -0.12% | |
| 018950 | 1.1437 | 1.1437 | -0.12% | |
| 020631 | 1.9284 | 1.9284 | -2.45% | |
| 021772 | 1.3202 | 1.3202 | -0.12% | |
| 021924 | 2.2373 | 2.2373 | -2.45% | |
| 024062 | 1.0347 | 1.0347 | -1.87% | |
| 024583 | 1.0161 | 1.0161 | -0.12% | |
| 025413 | 2.09 | 2.09 | -0.12% | |
| 025465 | 1.1008 | 1.1008 | -0.12% | |
| 026845 | 1.2067 | 1.2067 | -0.12% | |
| 026877 | 0.7723 | 0.7723 | -2.45% | |
| 027245 | 1.0301 | 1.0301 | -2.37% | |
| 027246 | 1.0284 | 1.0284 | -2.37% | |
| 027320 | 0.9614 | 0.9614 | -2.45% | |
| 027758 | 0.9009 | 0.9009 | -2.45% | |
| 159192 | 0.874 | 0.874 | -2.45% | |
| 159210 | 0.6593 | 0.6593 | -2.45% | |
| 159577 | 1.5531 | 1.5531 | -2.47% | |
| 159590 | 0.8219 | 0.8219 | -2.45% | |
| 159795 | 0.7808 | 0.7808 | -2.45% | |
| 470011 | 1.3823 | 2.0977 | -0.12% | |
| 470021 | 1.47 | 1.47 | -2.37% | |
| 470030 | 1.0155 | 1.1699 | -0.12% | |
| 501011 | 0.996 | 0.996 | -2.45% | |
| 501036 | 1.3013 | 1.3013 | -2.45% | |
| 501057 | 1.7075 | 1.7075 | -2.45% | |
| 510810 | 0.7955 | 0.9055 | -2.45% | |
| 512820 | 1.5109 | 1.7069 | -2.45% | |
| 520820 | 0.8415 | 0.8415 | -2.45% | |
| 563750 | 0.939 | 0.939 | -2.45% | |
| 588750 | 1.7842 | 1.7842 | -2.45% | |
| 017043 | 1.3144 | 1.3144 | -2.37% | |
| 000123 | 1.5064 | 1.7804 | -0.12% | |
| 000174 | 1.8293 | 1.8643 | -0.12% | |
| 000368 | 2.2376 | 2.7456 | -2.45% | |
| 000696 | 1.378 | 1.619 | -2.45% | |
| 000697 | 2.982 | 2.982 | -2.45% | |
| 001490 | 1.814 | 1.814 | -2.45% | |
| 001541 | 1.905 | 1.905 | -2.45% | |
| 001725 | 2.985 | 2.985 | -2.45% | |
| 002420 | 2.809 | 2.809 | -2.37% | |
| 003189 | 1.538 | 1.538 | -2.37% | |
| 004534 | 1.4877 | 1.4877 | -0.12% | |
| 005228 | 0.438 | 0.438 | -2.37% | |
| 005351 | 1.4977 | 1.4977 | -2.37% | |
| 005379 | 1.4449 | 1.4449 | -2.37% | |
| 006308 | 2.1147 | 2.1147 | -2.47% | |
| 006696 | 1.0838 | 1.3338 | -2.37% | |
| 006884 | 1.2136 | 1.2926 | -0.12% | |
| 006885 | 1.1757 | 1.2547 | -0.12% | |
| 007077 | 0.8541 | 0.8541 | -2.45% | |
| 007868 | 112.3521 | 112.3521 | 0.00% | |
| 008055 | 1.2761 | 1.3011 | -0.12% | |
| 008140 | 1.252 | 1.252 | -2.37% | |
| 009392 | 0.8203 | 0.8203 | -2.37% | |
| 009736 | 1.1191 | 1.1191 | -2.37% | |
| 010482 | 1.0976 | 1.2196 | -0.12% | |
| 011057 | 1.1666 | 1.1666 | -0.12% | |
| 011297 | 0.5743 | 0.5743 | -2.37% | |
| 011400 | 1.0523 | 1.0523 | -2.37% | |
| 011401 | 0.7538 | 0.7538 | -2.37% | |
| 011681 | 1.0096 | 1.0096 | -2.37% | |
| 012129 | 1.0845 | 1.1295 | -0.12% | |
| 012499 | 0.8708 | 0.8708 | -2.45% | |
| 012607 | 1.5097 | 1.5097 | -2.37% | |
| 012820 | 0.9083 | 0.9083 | -2.37% | |
| 012993 | 1.522 | 1.522 | -2.37% | |
| 013123 | 0.9399 | 0.9399 | -2.37% | |
| 013553 | 1.0873 | 1.0873 | -2.37% | |
| 014218 | 1.2389 | 1.2389 | -2.45% | |
| 014486 | 1.0654 | 1.1521 | -0.12% | |
| 014528 | 0.9854 | 0.9854 | -2.45% | |
| 014544 | 1.485 | 1.485 | -2.45% | |
| 015124 | 1.778 | 1.778 | -2.45% | |
| 015202 | 4.8422 | 4.8422 | -2.47% | |
| 015241 | 1.0903 | 1.0903 | -1.87% | |
| 016157 | 1.5537 | 1.5537 | -2.37% | |
| 016855 | 1.116 | 1.118 | -0.12% | |
| 017152 | 1.0588 | 1.1228 | -0.12% | |
| 017659 | 1.085 | 1.085 | -0.12% | |
| 017957 | 1.1747 | 1.1747 | -2.37% | |
| 018086 | 1.0975 | 1.0975 | -0.12% | |
| 018423 | 1.097 | 1.097 | -0.12% | |
| 018487 | 1.0695 | 1.1075 | -0.12% | |
| 018966 | 1.5789 | 1.5789 | -2.47% | |
| 018969 | 1.6979 | 1.6979 | -2.47% | |
| 019577 | 1.0799 | 1.0799 | -0.12% | |
| 019651 | 1.211 | 1.211 | -2.37% | |
| 020630 | 1.9375 | 1.9375 | -2.45% | |
| 021199 | 1.2127 | 1.2127 | -2.37% | |
| 021515 | 1.1652 | 1.1652 | -2.37% | |
| 021906 | 1.1476 | 1.4883 | -0.12% | |
| 022572 | 0.999 | 0.999 | -2.37% | |
| 022893 | 1.8965 | 1.8965 | -2.45% | |
| 023406 | 0.8803 | 0.8803 | -0.12% | |
| 023453 | 1.0248 | 1.0248 | -0.12% | |
| 023455 | 0.9997 | 0.9997 | -0.12% | |
| 024002 | 1.1136 | 1.1136 | -2.45% | |
| 024344 | 1.5507 | 1.5507 | -2.37% | |
| 025544 | 0.6993 | 0.6993 | -2.37% | |
| 026688 | 0.9042 | 0.9042 | -2.45% | |
| 026873 | 0.9268 | 0.9268 | -2.37% | |
| 026878 | 0.7717 | 0.7717 | -2.45% | |
| 027112 | 0.7069 | 0.7069 | -2.45% | |
| 027432 | 0.9516 | 0.9516 | -0.12% | |
| 027759 | 0.9005 | 0.9005 | -2.45% | |
| 028389 | 0.9724 | 0.9724 | -2.45% | |
| 029016 | 1.8293 | 1.8293 | -0.12% | |
| 159213 | 1.0003 | 1.0003 | -2.45% | |
| 159247 | 0.7777 | 0.7777 | -2.45% | |
| 159536 | 1.2586 | 1.2586 | -2.45% | |
| 159652 | 1.3286 | 1.3286 | -2.45% | |
| 159796 | 0.6485 | 0.6485 | -2.45% | |
| 159912 | 1.561 | 1.561 | -2.45% | |
| 159930 | 1.7183 | 1.7183 | -2.45% | |
| 470010 | 1.4027 | 2.1728 | -0.12% | |
| 470014 | 1.0673 | 1.0673 | -0.12% | |
| 470098 | 3.684 | 4.253 | -2.37% | |
| 501005 | 1.0001 | 1.0001 | -2.45% | |
| 501006 | 0.9595 | 0.9595 | -2.45% | |
| 501008 | 0.7867 | 0.7867 | -2.45% | |
| 501030 | 0.4844 | 0.4844 | -2.45% | |
| 501031 | 0.471 | 0.471 | -2.45% | |
| 501043 | 1.4088 | 1.4088 | -2.45% | |
| 501048 | 1.0142 | 1.0142 | -2.45% | |
| 513280 | 1.0303 | 1.0303 | -2.47% | |
| 515800 | 1.122 | 1.234 | -2.45% | |
| 519008 | 2.4783 | 8.0085 | -2.37% | |
| 560020 | 1.0921 | 1.1731 | -2.45% | |
| 561420 | 1.0818 | 1.0818 | -2.45% | |
| 024992 | 0.966 | 0.966 | -2.45% | |
| 000221 | 1.3533 | 1.5713 | -0.12% | |
| 000692 | 1.9049 | 1.9919 | -0.12% | |
| 001801 | 2.45 | 2.505 | -2.37% | |
| 003529 | 1.0763 | 1.2947 | -0.12% | |
| 004420 | 0.9854 | 0.9854 | -2.47% | |
| 004422 | 1.0018 | 1.0018 | -2.47% | |
| 005330 | 1.4326 | 1.4326 | -2.37% | |
| 006259 | 1.8244 | 1.8244 | -2.37% | |
| 006310 | 2.1492 | 2.1492 | -2.47% | |
| 006893 | 1.1802 | 1.1802 | -0.12% | |
| 007153 | 1.5425 | 1.5425 | -2.45% | |
| 007290 | 1.0499 | 1.2157 | -0.12% | |
| 007456 | 1.207 | 1.213 | -0.12% | |
| 007524 | 0.9377 | 0.9377 | -2.45% | |
| 007840 | 1.1518 | 1.1518 | -2.45% | |
| 007869 | 113.5068 | 113.5068 | 0.00% | |
| 007901 | 1.0911 | 1.183 | -0.12% | |
| 008026 | 1.3522 | 1.3522 | -2.37% | |
| 008994 | 1.1617 | 1.1617 | -0.12% | |
| 009550 | 0.7702 | 0.7702 | -2.45% | |
| 009551 | 0.7326 | 0.7326 | -2.45% | |
| 010789 | 1.021 | 1.021 | -2.47% | |
| 011119 | 1.1841 | 1.1841 | -2.37% | |
| 011562 | 1.1895 | 1.1895 | -2.37% | |
| 012157 | 0.8893 | 0.8893 | -2.45% | |
| 012597 | 0.9894 | 0.9894 | -2.45% | |
| 012952 | 1.1379 | 1.1379 | -2.37% | |
| 013148 | 0.7144 | 0.7144 | -2.37% | |
| 014280 | 1.6559 | 1.7189 | -2.37% | |
| 014529 | 0.9752 | 0.9752 | -2.45% | |
| 014837 | 2.1453 | 2.1453 | -2.37% | |
| 015123 | 1.763 | 1.763 | -2.45% | |
| 015187 | 1.5002 | 1.5002 | -2.37% | |
| 015194 | 1.279 | 1.279 | -2.45% | |
| 015195 | 1.286 | 1.286 | -2.45% | |
| 015198 | 2.903 | 2.903 | -2.45% | |
| 015808 | 0.5404 | 0.5404 | -2.45% | |
| 015853 | 1.069 | 1.1096 | -0.12% | |
| 017161 | 1.0023 | 1.0023 | -2.45% | |
| 017299 | 1.1448 | 1.1448 | -2.37% | |
| 017632 | 0.664 | 0.664 | -2.45% | |
| 017876 | 1.3054 | 1.3054 | -2.37% | |
| 017894 | 1.5849 | 1.5849 | -2.47% | |
| 017952 | 1.6297 | 1.6297 | -2.47% | |
| 017953 | 1.512 | 1.512 | -2.45% | |
| 018488 | 1.0563 | 1.0943 | -0.12% | |
| 018536 | 1.11 | 1.29 | -2.45% | |
| 018947 | 2.2082 | 2.7162 | -2.45% | |
| 019164 | 1.6202 | 1.6202 | -2.45% | |
| 019165 | 1.6016 | 1.6016 | -2.45% | |
| 019366 | 1.1804 | 1.2184 | -2.45% | |
| 019645 | 1.0859 | 1.0862 | -0.12% | |
| 020629 | 2.6464 | 2.6464 | -2.45% | |
| 020635 | 1.5044 | 1.5044 | -2.47% | |
| 020841 | 1.0852 | 1.0852 | -0.12% | |
| 020895 | 1.0632 | 1.0632 | -0.12% | |
| 021516 | 1.1508 | 1.1508 | -2.37% | |
| 021700 | 1.0275 | 1.0275 | -2.37% | |
| 021802 | 1.0463 | 1.0463 | -0.12% | |
| 022277 | 1.1585 | 1.1585 | -2.37% | |
| 022417 | 1.3003 | 1.3003 | -2.37% | |
| 022470 | 1.0728 | 1.0728 | -2.45% | |
| 023060 | 1.0268 | 1.0268 | -2.45% | |
| 023254 | 0.6854 | 0.6854 | -2.45% | |
| 024441 | 0.8932 | 0.8932 | -2.37% | |
| 024787 | 1.0025 | 1.0025 | -2.37% | |
| 024814 | 0.9347 | 0.9347 | -2.45% | |
| 025075 | 0.7986 | 0.7986 | -2.37% | |
| 025257 | 0.978 | 0.978 | -1.87% | |
| 025410 | 1.1387 | 1.1387 | -0.12% | |
| 025881 | 1.0154 | 1.0154 | -2.37% | |
| 025883 | 1.13 | 1.246 | -2.45% | |
| 026654 | 0.7707 | 0.7707 | -2.45% | |
| 026689 | 0.9032 | 0.9032 | -2.45% | |
| 027167 | 0.7985 | 0.7985 | -2.45% | |
| 027319 | 0.9614 | 0.9614 | -2.45% | |
| 027386 | 0.9154 | 0.9154 | -2.37% | |
| 027433 | 0.951 | 0.951 | -0.12% | |
| 027710 | 1.0716 | 1.0716 | -2.45% | |
| 027711 | 1.0709 | 1.0709 | -2.45% | |
| 027792 | 0.9362 | 0.9362 | -2.37% | |
| 029367 | 1.8651 | 1.8651 | -2.37% | |
| 029377 | 1.2089 | 1.2089 | -0.12% | |
| 159073 | 0.9322 | 0.9322 | -2.45% | |
| 159273 | 1.17 | 1.17 | -2.45% | |
| 159630 | 1.1884 | 1.1884 | -2.45% | |
| 159729 | 0.613 | 0.613 | -2.45% | |
| 470028 | 1.687 | 1.687 | -2.37% | |
| 501007 | 0.8145 | 0.8145 | -2.45% | |
| 515310 | 1.2231 | 1.2231 | -2.45% | |
| 516370 | 0.9066 | 0.9066 | -2.45% | |
| 516390 | 0.6744 | 0.6744 | -2.45% | |
| 520980 | 0.7118 | 0.7118 | -2.45% | |
| 551520 | 102.8297 | 1.0283 | -0.12% | |
| 560030 | 1.2758 | 1.2758 | -2.45% | |
| 560110 | 0.995 | 0.995 | -2.45% | |
| 018441 | 1.0657 | 1.0657 | -2.37% | |
| 000122 | 1.5981 | 1.8721 | -0.12% | |
| 001685 | 1.005 | 1.005 | -2.45% | |
| 002165 | 2.343 | 2.398 | -2.37% | |
| 004421 | 1.0451 | 1.0451 | -2.47% | |
| 004655 | 1.106 | 1.3309 | -0.12% | |
| 004774 | 1.5252 | 1.5252 | -2.37% | |
| 005329 | 1.4833 | 1.4833 | -2.37% | |
| 005802 | 1.3544 | 1.3544 | -2.45% | |
| 006260 | 1.7163 | 1.7163 | -2.37% | |
| 006309 | 1.9478 | 1.9478 | -2.47% | |
| 006647 | 1.1389 | 1.1819 | -0.12% | |
| 007355 | 3.6961 | 3.6961 | -2.37% | |
| 007356 | 3.4802 | 3.4802 | -2.37% | |
| 007457 | 1.1943 | 1.2003 | -0.12% | |
| 008398 | 1.097 | 1.177 | -0.12% | |
| 009665 | 0.6568 | 0.6568 | -2.37% | |
| 009715 | 1.6857 | 1.6857 | -2.37% | |
| 010045 | 1.0186 | 1.0186 | -2.37% | |
| 010480 | 1.0161 | 1.0161 | -2.37% | |
| 010599 | 0.526 | 0.526 | -2.37% | |
| 010854 | 0.7043 | 0.7043 | -2.45% | |
| 011022 | 0.9142 | 0.9142 | -2.37% | |
| 011424 | 1.776 | 2.033 | -2.45% | |
| 011666 | 1.19 | 1.19 | -2.37% | |
| 011945 | 1.1635 | 1.1635 | -2.37% | |
| 012158 | 0.8719 | 0.8719 | -2.45% | |
| 012498 | 0.9071 | 0.9071 | -2.45% | |
| 012596 | 0.9948 | 0.9948 | -2.45% | |
| 013366 | 0.893 | 0.893 | -2.37% | |
| 013516 | 2.735 | 2.735 | -2.37% | |
| 013815 | 1.1375 | 1.1375 | -0.12% | |
| 014219 | 1.2251 | 1.2251 | -2.45% | |
| 014279 | 1.6898 | 1.7528 | -2.37% | |
| 014508 | 1.2451 | 1.2451 | -2.37% | |
| 015115 | 2.93 | 2.93 | -2.45% | |
| 015122 | 1.675 | 1.675 | -2.37% | |
| 015183 | 1.5688 | 1.5688 | -2.37% | |
| 015184 | 1.5835 | 1.5835 | -2.37% | |
| 015188 | 1.7341 | 1.7341 | -2.37% | |
| 015192 | 1.641 | 1.641 | -2.37% | |
| 015224 | 0.8383 | 0.8383 | -2.37% | |
| 015242 | 1.0758 | 1.0758 | -1.87% | |
| 015854 | 1.0635 | 1.1041 | -0.12% | |
| 017801 | 1.778 | 1.778 | -2.37% | |
| 017951 | 1.6285 | 1.6285 | -2.47% | |
| 018420 | 1.0891 | 1.0891 | -0.12% | |
| 018443 | 1.5424 | 1.5424 | -2.37% | |
| 018767 | 1.1308 | 1.1308 | -0.12% | |
| 018769 | 1.2066 | 1.2126 | -0.12% | |
| 018795 | 1.0782 | 1.0782 | -0.12% | |
| 018841 | 1.105 | 1.105 | -0.12% | |
| 019365 | 1.1861 | 1.2311 | -2.45% | |
| 019546 | 0.8727 | 0.8727 | -2.45% | |
| 019576 | 1.0908 | 1.0908 | -0.12% | |
| 020634 | 1.5126 | 1.5126 | -2.47% | |
| 020896 | 1.0581 | 1.0581 | -0.12% | |
| 022469 | 1.0769 | 1.0769 | -2.45% | |
| 023001 | 1.4183 | 1.4183 | -2.45% | |
| 023144 | 1.3452 | 1.3452 | -2.45% | |
| 023299 | 1.2862 | 1.2862 | -2.45% | |
| 023354 | 1.5157 | 1.5157 | -2.37% | |
| 024059 | 1.0888 | 1.0888 | -2.45% | |
| 024063 | 0.8972 | 0.8972 | -2.45% | |
| 024745 | 1.0021 | 1.0021 | -2.45% | |
| 024786 | 1.008 | 1.008 | -2.37% | |
| 024980 | 1.2092 | 1.2092 | -2.45% | |
| 025076 | 0.7952 | 0.7952 | -2.37% | |
| 025166 | 0.6376 | 0.6376 | -2.45% | |
| 025354 | 2.1952 | 2.1952 | -0.12% | |
| 025380 | 0.7912 | 0.7912 | -2.45% | |
| 026501 | 0.9939 | 0.9939 | -0.12% | |
| 026655 | 0.7696 | 0.7696 | -2.45% | |
| 026879 | 0.7957 | 0.7957 | -2.45% | |
| 027091 | 1.0194 | 1.0194 | -0.12% | |
| 159276 | 1.0613 | 1.0613 | -2.45% | |
| 159723 | 0.8836 | 0.8836 | -2.45% | |
| 159928 | 0.6545 | 2.618 | -2.45% | |
| 470006 | 2.148 | 2.527 | -2.37% | |
| 470009 | 7.411 | 7.661 | -2.37% | |
| 470018 | 2.1954 | 2.2824 | -0.12% | |
| 470078 | 1.1184 | 1.7914 | -0.12% | |
| 472007 | 1.0746 | 1.2091 | -0.12% | |
| 501010 | 1.1526 | 1.1526 | -2.45% | |
| 506006 | 1.1166 | 1.2239 | -2.37% | |
| 513820 | 1.1768 | 1.2711 | -2.45% | |
| 516290 | 0.4385 | 0.4385 | -2.45% | |
| 519018 | 0.6342 | 3.8682 | -2.37% | |
| 526030 | 0.689 | 0.689 | -2.45% | |
| 560850 | 1.1822 | 1.1822 | -2.45% | |
| 560950 | 1.1894 | 1.1894 | -2.45% | |
| 588870 | 1.3291 | 1.3291 | -2.45% | |
| 589120 | 0.7234 | 0.7234 | -2.45% | |
| 000083 | 4.184 | 4.184 | -2.37% | |
| 000407 | 1.283 | 1.7343 | -0.12% | |
| 002158 | 1.046 | 1.381 | -2.37% | |
| 004470 | 1.0271 | 1.2266 | -0.12% | |
| 004877 | 2.5108 | 2.5108 | -2.47% | |
| 004947 | 1.6664 | 1.7094 | -2.37% | |
| 005503 | 1.1324 | 1.1324 | -0.12% | |
| 006426 | 5.2566 | 5.2566 | -2.47% | |
| 007839 | 1.1731 | 1.1731 | -2.45% | |
| 007948 | 1.0265 | 1.2034 | -0.12% | |
| 008065 | 1.5638 | 1.5638 | -2.37% | |
| 008907 | 1.4934 | 1.4934 | -2.45% | |
| 008993 | 1.1927 | 1.1927 | -0.12% | |
| 009684 | 1.0975 | 1.0975 | -2.37% | |
| 010298 | 0.6311 | 0.6311 | -2.37% | |
| 010439 | 0.9688 | 1.0188 | -2.37% | |
| 011021 | 0.9409 | 0.9409 | -2.37% | |
| 011271 | 0.5689 | 0.5689 | -2.37% | |
| 011296 | 0.587 | 0.587 | -2.37% | |
| 011418 | 0.5297 | 0.5297 | -2.45% | |
| 011659 | 1.1661 | 1.1661 | -0.12% | |
| 011827 | 1.233 | 1.233 | -2.37% | |
| 012857 | 1.7785 | 1.7785 | -2.45% | |
| 013124 | 0.9209 | 0.9209 | -2.37% | |
| 013365 | 0.9209 | 0.9209 | -2.37% | |
| 013370 | 1.8834 | 1.8834 | -2.37% | |
| 013540 | 1.0779 | 1.0779 | -2.37% | |
| 013551 | 0.806 | 0.806 | -2.37% | |
| 014509 | 1.22 | 1.22 | -2.37% | |
| 015119 | 0.5725 | 0.5725 | -2.37% | |
| 015180 | 2.829 | 2.829 | -2.37% | |
| 015197 | 1.3294 | 1.3294 | -2.45% | |
| 015223 | 0.8593 | 0.8593 | -2.37% | |
| 016038 | 1.0934 | 1.1484 | -0.12% | |
| 016158 | 1.5155 | 1.5155 | -2.37% | |
| 016202 | 1.0856 | 1.0856 | -2.47% | |
| 016261 | 1.0667 | 1.1201 | -0.12% | |
| 016626 | 1.3721 | 1.3721 | -2.37% | |
| 017298 | 1.1584 | 1.1584 | -2.37% | |
| 017459 | 1.0374 | 1.078 | -0.12% | |
| 017519 | 0.9747 | 0.9747 | -2.45% | |
| 017593 | 1.1912 | 1.1912 | -0.12% | |
| 017633 | 0.654 | 0.654 | -2.45% | |
| 017634 | 0.6576 | 0.6576 | -2.45% | |
| 017660 | 1.0771 | 1.0771 | -0.12% | |
| 017896 | 1.1551 | 1.1551 | -2.45% | |
| 017897 | 1.1395 | 1.1395 | -2.45% | |
| 018085 | 1.1054 | 1.1054 | -0.12% | |
| 018587 | 1.1049 | 1.1252 | -0.12% | |
| 018764 | 1.1025 | 1.1025 | -0.12% | |
| 018794 | 1.0849 | 1.0849 | -0.12% | |
| 019162 | 1.2799 | 1.2799 | -2.45% | |
| 019163 | 1.2648 | 1.2648 | -2.45% | |
| 019176 | 1.1061 | 1.1061 | -0.12% | |
| 019649 | 1.0891 | 1.0891 | -0.12% | |
| 020196 | 1.0799 | 1.1657 | -2.45% | |
| 020591 | 1.281 | 1.306 | -0.12% | |
| 020628 | 2.6602 | 2.6602 | -2.45% | |
| 020633 | 1.8975 | 1.8975 | -2.45% | |
| 021198 | 1.2273 | 1.2273 | -2.37% | |
| 021460 | 1.1808 | 1.3598 | -0.12% | |
| 022320 | 1.1124 | 1.1124 | -2.37% | |
| 022416 | 1.3072 | 1.3072 | -2.37% | |
| 023255 | 0.6831 | 0.6831 | -2.45% | |
| 023735 | 1.279 | 1.279 | -2.45% | |
| 024061 | 1.0403 | 1.0403 | -1.87% | |
| 024582 | 1.0187 | 1.0187 | -0.12% | |
| 024995 | 0.9895 | 0.9895 | -0.12% | |
| 025167 | 0.6362 | 0.6362 | -2.45% | |
| 025378 | 1.0052 | 1.0052 | -2.45% | |
| 025710 | 0.9615 | 0.9615 | -2.37% | |
| 027090 | 1.0195 | 1.0195 | -0.12% | |
| 029368 | 2.148 | 2.148 | -2.37% | |
| 159093 | 0.8607 | 0.8607 | -2.45% | |
| 159172 | 0.8273 | 0.8273 | -2.45% | |
| 159178 | 0.8214 | 0.8214 | -2.45% | |
| 159839 | 0.3365 | 0.3365 | -2.45% | |
| 159929 | 1.2659 | 1.2659 | -2.45% | |
| 164703 | 0.8803 | 1.9577 | -0.12% | |
| 470088 | 1.0078 | 1.4447 | -0.12% | |
| 470089 | 1.0245 | 1.398 | -0.12% | |
| 471014 | 1.081 | 1.081 | -0.12% | |
| 501009 | 1.1812 | 1.1812 | -2.45% | |
| 501037 | 1.2749 | 1.2749 | -2.45% | |
| 501306 | 1.1846 | 1.1846 | -2.45% | |
| 513260 | 0.9183 | 0.9183 | -2.47% | |
| 517080 | 0.8875 | 0.8875 | -2.45% | |
| 519069 | 2.983 | 4.68 | -2.37% | |
| 519078 | 1.187 | 1.878 | -0.12% | |
| 560060 | 0.7709 | 0.7709 | -2.45% | |
| 560080 | 0.9451 | 0.9451 | -2.45% | |
| 589560 | 0.8163 | 0.8163 | -2.45% | |
| 018440 | 1.0876 | 1.0876 | -2.37% | |
| 000175 | 1.6819 | 1.7169 | -0.12% | |
| 000406 | 1.3201 | 1.7714 | -0.12% | |
| 001668 | 4.985 | 4.985 | -2.47% | |
| 001726 | 1.313 | 1.313 | -2.45% | |
| 001796 | 1.015 | 1.35 | -2.37% | |
| 002419 | 2.1696 | 2.1906 | -2.37% | |
| 002488 | 1.1113 | 1.2585 | -0.12% | |
| 004419 | 1.0186 | 1.0186 | -2.47% | |
| 004424 | 1.6129 | 1.6129 | -2.37% | |
| 004451 | 1.2206 | 1.5136 | -0.12% | |
| 004452 | 1.167 | 1.46 | -0.12% | |
| 004879 | 2.4943 | 2.4943 | -2.47% | |
| 004946 | 1.7367 | 1.7797 | -2.37% | |
| 006408 | 1.5441 | 1.5441 | -2.37% | |
| 006772 | 1.1013 | 1.2443 | -0.12% | |
| 007098 | 1.0406 | 1.2178 | -0.12% | |
| 009664 | 0.69 | 0.69 | -2.37% | |
| 010869 | 0.9941 | 0.9941 | -2.37% | |
| 010870 | 1.1899 | 1.1899 | -2.37% | |
| 011122 | 0.9541 | 0.9541 | -2.45% | |
| 011272 | 0.5498 | 0.5498 | -2.37% | |
| 011623 | 1.0863 | 1.1682 | -0.12% | |
| 011665 | 1.2153 | 1.2153 | -2.37% | |
| 011826 | 1.2609 | 1.2609 | -2.37% | |
| 012789 | 1.1391 | 1.1391 | -0.12% | |
| 012862 | 0.5499 | 0.5499 | -2.45% | |
| 012994 | 1.4972 | 1.4972 | -2.37% | |
| 013369 | 1.9189 | 1.9189 | -2.37% | |
| 014193 | 1.4167 | 1.4167 | -2.45% | |
| 014485 | 1.1102 | 1.1342 | -0.12% | |
| 014834 | 2.782 | 2.782 | -2.37% | |
| 015116 | 0.9818 | 0.9818 | -2.37% | |
| 015117 | 0.9848 | 0.9848 | -2.37% | |
| 015181 | 3.576 | 3.576 | -2.37% | |
| 015190 | 1.4531 | 1.4531 | -2.37% | |
| 015199 | 2.928 | 2.928 | -2.45% | |
| 015835 | 1.0395 | 1.0795 | -0.12% | |
| 016039 | 1.1163 | 1.1563 | -0.12% | |
| 016140 | 1.0882 | 1.0882 | -0.12% | |
| 016141 | 1.0829 | 1.0829 | -0.12% | |
| 016165 | 1.1746 | 1.1746 | -2.37% | |
| 016200 | 1.1385 | 1.1385 | -2.47% | |
| 016854 | 1.8472 | 2.1122 | -2.45% | |
| 017153 | 1.0523 | 1.1133 | -0.12% | |
| 017520 | 0.96 | 0.96 | -2.45% | |
| 017609 | 1.1056 | 1.1056 | -2.37% | |
| 017877 | 1.2768 | 1.2768 | -2.37% | |
| 018058 | 1.5719 | 1.5719 | -2.45% | |
| 018061 | 0.8648 | 0.8648 | -2.45% | |
| 018543 | 1.524 | 1.524 | -2.47% | |
| 018967 | 1.559 | 1.559 | -2.47% | |
| 019177 | 1.0968 | 1.0968 | -0.12% | |
| 019318 | 1.7368 | 1.7368 | -2.45% | |
| 019446 | 1.1744 | 1.1854 | -0.12% | |
| 019851 | 1.0769 | 1.0769 | -0.12% | |
| 019852 | 1.0693 | 1.0693 | -0.12% | |
| 021030 | 1.4632 | 1.4632 | -2.45% | |
| 021773 | 1.5754 | 1.5754 | -2.47% | |
| 022276 | 1.168 | 1.168 | -2.37% | |
| 022322 | 1.0811 | 1.0811 | -0.12% | |
| 023002 | 1.4137 | 1.4137 | -2.45% | |
| 023298 | 1.2943 | 1.2943 | -2.45% | |
| 023456 | 0.996 | 0.996 | -0.12% | |
| 024839 | 1.0238 | 1.0238 | -0.12% | |
| 025258 | 0.9748 | 0.9748 | -1.87% | |
| 025414 | 1.3199 | 1.3199 | -0.12% | |
| 025463 | 1.0979 | 1.0979 | -0.12% | |
| 025662 | 0.9422 | 0.9422 | -2.45% | |
| 025709 | 0.9653 | 0.9653 | -2.37% | |
| 025712 | 0.8801 | 0.8801 | -2.45% | |
| 026880 | 0.7957 | 0.7957 | -2.45% | |
| 027011 | 0.7758 | 0.7758 | -2.37% | |
| 028390 | 0.972 | 0.972 | -2.45% | |
| 029410 | 0.4381 | 0.4381 | -2.37% | |
| 159268 | 0.709 | 0.709 | -2.45% | |
| 470008 | 2.137 | 2.77 | -2.37% | |
| 470058 | 2.0898 | 2.3714 | -0.12% | |
| 470059 | 1.957 | 2.2386 | -0.12% | |
| 470888 | 1.089 | 1.239 | -2.47% | |
| 501047 | 1.0253 | 1.0253 | -2.45% | |
| 501188 | 0.7432 | 0.7432 | -2.37% | |
| 516920 | 1.0945 | 1.0945 | -2.45% | |
| 517850 | 1.0634 | 1.0634 | -2.45% | |
| 519068 | 1.8212 | 3.2222 | -2.37% | |
| 560050 | 0.9457 | 0.9457 | -2.45% | |
| 560090 | 1.0726 | 1.0726 | -2.45% | |
| 589080 | 1.2436 | 1.2436 | -2.45% | |
| 589290 | 0.6293 | 0.6293 | -2.45% | |
| 589980 | 1.4661 | 1.4661 | -2.45% | |
| 000173 | 2.886 | 3.138 | -2.37% | |
| 000396 | 1.1243 | 1.465 | -0.12% | |
| 002164 | 1.13 | 1.504 | -2.37% | |
| 002418 | 1.43 | 1.43 | -2.37% | |
| 002487 | 1.1636 | 1.3108 | -0.12% | |
| 002959 | 1.279 | 1.279 | -2.37% | |
| 003528 | 1.0785 | 1.316 | -0.12% | |
| 004469 | 1.0368 | 1.2693 | -0.12% | |
| 004535 | 1.4333 | 1.4333 | -0.12% | |
| 005504 | 0.5832 | 0.5832 | -2.37% | |
| 005590 | 1.0684 | 1.3257 | -0.12% | |
| 007076 | 0.8803 | 0.8803 | -2.45% | |
| 007458 | 1.2062 | 1.2122 | -0.12% | |
| 007523 | 0.9809 | 0.9809 | -2.45% | |
| 007902 | 1.0681 | 1.153 | -0.12% | |
| 008908 | 1.464 | 1.464 | -2.45% | |
| 009536 | 1.1766 | 1.1766 | -2.37% | |
| 011118 | 1.2111 | 1.2111 | -2.37% | |
| 011259 | 0.5141 | 0.5141 | -2.37% | |
| 011660 | 1.1787 | 1.1787 | -0.12% | |
| 011682 | 0.9843 | 0.9843 | -2.37% | |
| 012574 | 1.1433 | 1.1433 | -0.12% | |
| 012863 | 0.5428 | 0.5428 | -2.45% | |
| 013552 | 1.1143 | 1.1143 | -2.37% | |
| 014484 | 1.1145 | 1.1385 | -0.12% | |
| 014522 | 0.683 | 0.683 | -2.37% | |
| 014527 | 1.0917 | 1.0917 | -2.37% | |
| 014595 | 1.1065 | 1.1085 | -0.12% | |
| 014833 | 2.755 | 2.755 | -2.37% | |
| 015121 | 1.662 | 1.662 | -2.37% | |
| 015179 | 2.817 | 2.817 | -2.37% | |
| 016159 | 1.5273 | 1.5273 | -2.37% | |
| 016260 | 1.0704 | 1.1238 | -0.12% | |
| 016636 | 1.0686 | 1.1092 | -0.12% | |
| 017592 | 1.209 | 1.209 | -0.12% | |
| 017955 | 1.0885 | 1.0885 | -0.12% | |
| 017956 | 1.0878 | 1.0878 | -0.12% | |
| 018421 | 1.0819 | 1.0819 | -0.12% | |
| 018586 | 1.1198 | 1.1401 | -0.12% | |
| 018766 | 1.1149 | 1.1149 | -0.12% | |
| 018831 | 1.0842 | 1.0842 | -0.12% | |
| 019697 | 1.1588 | 1.1588 | -2.37% | |
| 020195 | 1.0823 | 1.1718 | -2.45% | |
| 020619 | 1.0617 | 1.0717 | -0.12% | |
| 020620 | 1.0515 | 1.0615 | -0.12% | |
| 020761 | 1.0578 | 1.0578 | -0.12% | |
| 020762 | 1.0523 | 1.0523 | -0.12% | |
| 021202 | 0.8926 | 0.8926 | -2.37% | |
| 021602 | 1.2359 | 1.2359 | -2.45% | |
| 021603 | 1.2307 | 1.2307 | -2.45% | |
| 022321 | 1.1047 | 1.1047 | -2.37% | |
| 022949 | 1.4464 | 1.4464 | -2.45% | |
| 023454 | 1.0215 | 1.0215 | -0.12% | |
| 023736 | 1.2752 | 1.2752 | -2.45% | |
| 024003 | 1.1104 | 1.1104 | -2.45% | |
| 024442 | 0.8886 | 0.8886 | -2.37% | |
| 024746 | 0.9985 | 0.9985 | -2.45% | |
| 024769 | 0.938 | 0.938 | -2.45% | |
| 024840 | 1.0214 | 1.0214 | -0.12% | |
| 024981 | 1.2063 | 1.2063 | -2.45% | |
| 025381 | 0.7896 | 0.7896 | -2.45% | |
| 026502 | 0.9925 | 0.9925 | -0.12% | |
| 026872 | 0.9291 | 0.9291 | -2.37% | |
| 027010 | 0.7777 | 0.7777 | -2.37% | |
| 158030 | 0.9815 | 0.9815 | -2.45% | |
| 159042 | 0.9573 | 0.9573 | -2.45% | |
| 159103 | 0.604 | 0.604 | -2.45% | |
| 159309 | 1.3361 | 1.3361 | -2.45% | |
| 159660 | 2.1181 | 2.1181 | -2.47% | |
| 159797 | 0.6588 | 0.6588 | -2.45% | |
| 164701 | 1.546 | 1.546 | -2.47% | |
| 470060 | 1.1197 | 1.1197 | -0.12% | |
| 470068 | 1.5946 | 1.5946 | -2.45% | |
| 501058 | 1.6701 | 1.6701 | -2.45% | |
| 501206 | 0.7954 | 0.7954 | -2.37% | |
| 510980 | 1.3151 | 1.3151 | -2.45% | |
| 515990 | 1.419 | 1.419 | -2.45% | |
| 519066 | 2.79 | 4.119 | -2.37% | |
| 526010 | 0.97 | 0.97 | -2.45% | |
| 560070 | 1.1574 | 1.2434 | -2.45% | |
| 561650 | 0.9588 | 0.9588 | -2.45% | |
| 563880 | 1.0893 | 1.0893 | -2.45% | |
| 589180 | 1.3328 | 1.3328 | -2.45% | |
| 000395 | 1.148 | 1.4887 | -0.12% | |
| 000925 | 1.83 | 2.087 | -2.45% | |
| 003194 | 0.8773 | 0.8773 | -2.45% | |
| 005410 | 1.0222 | 1.3035 | -0.12% | |
| 007097 | 1.0296 | 1.2253 | -0.12% | |
| 007289 | 1.0558 | 1.2226 | -0.12% | |
| 008025 | 1.3903 | 1.3903 | -2.37% | |
| 008054 | 1.2844 | 1.3094 | -0.12% | |
| 008066 | 1.5031 | 1.5031 | -2.37% | |
| 009683 | 1.14 | 1.14 | -2.37% | |
| 009737 | 1.0914 | 1.0914 | -2.37% | |
| 010219 | 1.0707 | 1.0707 | -2.37% | |
| 010481 | 0.4692 | 0.4692 | -2.37% | |
| 011399 | 1.0831 | 1.0831 | -2.37% | |
| 011402 | 0.7287 | 0.7287 | -2.37% | |
| 011419 | 0.5183 | 0.5183 | -2.45% | |
| 011597 | 1.1782 | 1.1782 | -0.12% | |
| 011617 | 1.201 | 1.28 | -0.12% | |
| 011622 | 1.1601 | 1.1971 | -0.12% | |
| 011658 | 1.1848 | 1.1848 | -0.12% | |
| 012128 | 1.0937 | 1.1387 | -0.12% | |
| 012156 | 0.6425 | 0.6425 | -2.37% | |
| 012424 | 1.0913 | 1.1363 | -0.12% | |
| 012575 | 1.1311 | 1.1311 | -0.12% | |
| 013127 | 0.5995 | 0.5995 | -2.47% | |
| 013147 | 0.7365 | 0.7365 | -2.37% | |
| 013368 | 0.98 | 0.98 | -2.37% | |
| 013814 | 1.15 | 1.15 | -0.12% | |
| 013816 | 0.4223 | 0.4223 | -2.45% | |
| 014194 | 1.3959 | 1.3959 | -2.45% | |
| 014523 | 0.6704 | 0.6704 | -2.37% | |
| 014596 | 1.1161 | 1.1181 | -0.12% | |
| 014836 | 2.0858 | 2.0858 | -2.37% | |
| 015114 | 2.906 | 2.906 | -2.45% | |
| 015118 | 0.5684 | 0.5684 | -2.37% | |
| 015203 | 4.8889 | 4.8889 | -2.47% | |
| 015834 | 1.0502 | 1.0952 | -0.12% | |
| 015855 | 1.068 | 1.1086 | -0.12% | |
| 016427 | 1.1839 | 1.1839 | -0.12% | |
| 016583 | 1.0623 | 1.114 | -0.12% | |
| 016627 | 1.3408 | 1.3408 | -2.37% | |
| 017608 | 1.1289 | 1.1289 | -2.37% | |
| 017873 | 1.072 | 1.072 | -2.47% | |
| 017895 | 1.5716 | 1.5716 | -2.47% | |
| 017902 | 1.1012 | 1.1012 | -0.12% | |
| 017903 | 1.088 | 1.088 | -0.12% | |
| 017954 | 1.4989 | 1.4989 | -2.45% | |
| 018442 | 1.5729 | 1.5729 | -2.37% | |
| 018765 | 1.1272 | 1.1272 | -0.12% | |
| 018771 | 1.1036 | 1.1036 | -0.12% | |
| 018830 | 1.0978 | 1.0978 | -0.12% | |
| 018840 | 1.1172 | 1.1172 | -0.12% | |
| 018968 | 1.6875 | 1.6875 | -2.47% | |
| 019319 | 1.7163 | 1.7163 | -2.45% | |
| 019646 | 1.0798 | 1.0801 | -0.12% | |
| 020623 | 1.118 | 1.118 | -2.37% | |
| 020632 | 1.9073 | 1.9073 | -2.45% | |
| 021031 | 1.456 | 1.456 | -2.45% | |
| 021203 | 0.8806 | 0.8806 | -2.37% | |
| 021355 | 1.1779 | 1.3569 | -0.12% | |
| 021699 | 1.0396 | 1.0396 | -2.37% | |
| 021801 | 1.0505 | 1.0505 | -0.12% | |
| 022025 | 1.2851 | 1.3041 | -0.12% | |
| 022573 | 0.9932 | 0.9932 | -2.37% | |
| 023059 | 1.0295 | 1.0295 | -2.45% | |
| 023145 | 1.3414 | 1.3414 | -2.45% | |
| 024060 | 1.0857 | 1.0857 | -2.45% | |
| 024064 | 0.8951 | 0.8951 | -2.45% | |
| 024652 | 1.069 | 1.069 | -0.12% | |
| 024768 | 0.9404 | 0.9404 | -2.45% | |
| 024815 | 0.9335 | 0.9335 | -2.45% | |
| 024996 | 0.9868 | 0.9868 | -0.12% | |
| 025178 | 1.2203 | 1.2203 | -0.12% | |
| 025379 | 1.0009 | 1.0009 | -2.45% | |
| 025545 | 0.6952 | 0.6952 | -2.37% | |
| 025644 | 1.4613 | 1.4613 | -0.12% | |
| 025661 | 0.944 | 0.944 | -2.45% | |
| 025711 | 0.8812 | 0.8812 | -2.45% | |
| 025880 | 1.0185 | 1.0185 | -2.37% | |
| 026881 | 0.7952 | 0.7952 | -2.45% | |
| 027166 | 0.7993 | 0.7993 | -2.45% | |
| 027385 | 0.9168 | 0.9168 | -2.37% | |
| 027793 | 0.9349 | 0.9349 | -2.37% | |
| 159257 | 0.8134 | 0.8134 | -2.45% | |
| 159280 | 0.5965 | 0.5965 | -2.45% | |
| 159570 | 1.32 | 1.32 | -2.45% | |
| 159931 | 1.8491 | 1.8491 | -2.45% | |
| 164705 | 1.0257 | 1.1707 | -2.47% | |
| 470007 | 1.125 | 1.631 | -2.45% | |
| 471060 | 1.1315 | 1.1315 | -0.12% | |
| 501012 | 0.9626 | 0.9626 | -2.45% | |
| 501045 | 1.3816 | 1.3816 | -2.45% | |
| 501065 | 1.1263 | 1.6263 | -2.37% | |
| 501305 | 1.2285 | 1.2285 | -2.45% | |
| 512650 | 1.188 | 1.188 | -2.45% | |
| 513290 | 1.7015 | 1.7015 | -2.47% | |
| 560300 | 2.0541 | 2.0541 | -2.45% | |
| 563680 | 1.1457 | 1.1457 | -2.45% | |
| 501063 | 1.0821 | 1.3821 | -2.37% | |
| 024993 | 0.9644 | 0.9644 | -2.45% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 33,243.34 | 22.00 |
| 2 | 债券及货币 | 152,801.94 | 101.11 |
| 3 | 现金 | 5,072.08 | 03.36 |
| 4 | 其他资产 | 374.27 | 00.25 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 01888 | 建滔积层板 | 20.80 | 1,791.23 | 1.19% | -63.50 |
| 002484 | 江海股份 | 15.82 | 1,661.10 | 1.10% | 15.82 |
| 01109 | 华润置地 | 58.80 | 1,532.12 | 1.01% | 58.80 |
| 300750 | 宁德时代 | 03.87 | 1,521.30 | 1.01% | -0.69 |
| 000333 | 美的集团 | 19.83 | 1,497.76 | 0.99% | 19.83 |
| 601318 | 中国平安 | 31.44 | 1,500.95 | 0.99% | 19.07 |
| 00883 | 中国海洋石油 | 81.70 | 1,441.92 | 0.95% | -10.50 |
| 601899 | 紫金矿业 | 52.23 | 1,313.06 | 0.87% | 0.16 |
| 000657 | 中钨高新 | 10.23 | 979.22 | 0.65% | 10.23 |
| 001389 | 广合科技 | 04.15 | 984.59 | 0.65% | 4.15 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 243945 | 25华泰13 | 100.00(万张) | 10,208.23(万元) | 6.76(%) |
| 2 | 232580036 | 25农行二级资本债03B(BC) | 80.00(万张) | 8,404.93(万元) | 5.56(%) |
| 3 | 2500001 | 25超长特别国债01 | 70.00(万张) | 6,834.27(万元) | 4.52(%) |
| 4 | 243976 | 25苏交03 | 60.00(万张) | 6,097.15(万元) | 4.03(%) |
| 5 | 240196 | 23中证26 | 50.00(万张) | 5,250.18(万元) | 3.47(%) |
| 申购金额区间(万元) | 费率 |
| 100≤X<500 | 0.5% |
| 500≤X | 1000.0元 |
| 0≤X<100 | 0.8% |
| 持有年限 | 费率 |
| 不限 | 0.0% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 1 | 2021-10-15 | 2021-10-19 | 0.05 |
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 2.25% | 3.06% | 3.18% | -0.98% | 0.27% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-2.17% | -0.63% | -1.58% | 1.82% | 3.06% | 9.87% | -4.82% | 1.65% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.23 | 0.21 | 0.25 |
| 夏普比率 | 67.77 | 112.71 | -37.95 |
| 特雷诺指数 | 0.01 | 0.05 | -0.02 |
| 詹森指数 | 0.04 | 0.02 | -0.02 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。