基金公司广发基金管理有限公司 基金经理夏浩洋 申购费率 基金规模41.95亿 (2022-06-30) |
|
基金代码159605 | 基金经理夏浩洋 | 最新份额804,548.62万份 (2022-06-30) |
基金类型指数型,QDII型,ETF型 | 基金公司广发基金管理有限公司 | 最新规模41.95亿 (2022-06-30) |
风险等级 | 管理费0.5% |
成立日期2021-11-24 | 托管行中国建设银行股份有限公司 |
首募规模22.59亿 | 托管费0.1% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差最小化。
本基金主要投资于标的指数的成份股、备选成份股(含存托凭证)。为更好地实现投资目标,本基金可少量投资于其他资产,具体而言: 针对境外投资,基金可投资于已与中国证监会签署双边监管合作谅解备忘录的国家或地区证券监管机构登记注册的公募基金(包括开放式基金和交易型开放式指数基金(ETF));已与中国证监会签署双边监管合作谅解备忘录的国家或地区证券市场挂牌交易的普通股、优先股、全球存托凭证和美国存托凭证、房地产信托凭证;政府债券、公司债券、可转换债券、住房按揭支持证券、资产支持证券等固定收益投资工具;银行存款、可转让存单、银行承兑汇票、银行票据、商业票据、回购协议、短期政府债券等货币市场工具;与固定收益、股权、信用、商品指数、基金等标的物挂钩的结构性投资产品;远期合约、互换及经中国证监会认可的境外交易所上市交易的权证、期权、期货等金融衍生产品;以及法律法规或中国证监会允许基金投资的其他金融工具,但须符合中国证监会相关规定。 针对境内投资,本基金可投资于其他股票(包括主板、创业板及其他依法发行、上市的股票、存托凭证)、股指期货、债券、资产支持证券、债券回购、银行存款、同业存单、货币市场工具以及法律法规或中国证监会允许基金投资的其他金融工具(但须符合中国证监会相关规定)。 其中在投资香港市场时,本基金可通过合格境内机构投资者(QDII)境外投资额度或内地与香港股票市场交易互联互通机制进行投资。
本基金可根据法律法规的规定参与融资及转融通证券出借业务。未来在法律法规允许的前提下,履行适当的程序后,本基金可根据相关法律法规规定参与融券业务。
1、基金收益评价日核定的基金份额净值增长率超过标的指数同期增长率达到 1%以上时,基金管理人可进行收益分配;
2、本基金以使收益分配后基金份额净值增长率尽可能贴近标的指数同期增长率为原则进行收益分配。基于本基金的性质和特点,本基金收益分配不须以弥补浮动亏损为前提,收益分配后有可能使除息后的基金份额净值低于面值;在符合基金收益分配条件的前提下,本基金收益每年最多分配 12 次;
3、本基金的收益分配采取现金分红的方式;
4、《基金合同》生效不满 3 个月可不进行收益分配;
5、每一基金份额享有同等分配权;
6、法律法规或监管机构另有规定的,从其规定。
在对基金份额持有人利益无实质性不利的影响下,基金管理人经与基金托管人协商一致后可对基金收益分配原则进行调整,并依照《信息披露办法》的有关规定在规定媒介公告,而不需召开基金份额持有人大会。
本基金为股票型基金,风险与收益高于混合型基金、债券型基金与货币市场基金。本基金为指数型基金,采用完全复制法跟踪标的指数的表现,具有与标的指数相似的风险收益特征。此外,本基金投资境外市场,除了需要承担与境内证券投资基金类似的市场波动风险等一般投资风险之外,还面临汇率风险以及境外市场的风险。
净值日期 | 单位净值 | 累计净值 | 日涨跌 |
2024-11-14 | 0.9044 | 0.9044 | -2.40% |
2024-11-13 | 0.9266 | 0.9266 | -0.17% |
2024-11-12 | 0.9282 | 0.9282 | -3.36% |
2024-11-11 | 0.9605 | 0.9605 | -0.55% |
2024-11-8 | 0.9658 | 0.9658 | -2.79% |
2024-11-7 | 0.9935 | 0.9935 | 3.58% |
2024-11-6 | 0.9592 | 0.9592 | -2.31% |
2024-11-5 | 0.9819 | 0.9819 | 2.20% |
2024-11-4 | 0.9608 | 0.9608 | 0.87% |
2024-11-1 | 0.9525 | 0.9525 | 0.98% |
2024-10-31 | 0.9433 | 0.9433 | -0.85% |
2024-10-30 | 0.9514 | 0.9514 | -1.77% |
2024-10-29 | 0.9685 | 0.9685 | 0.99% |
2024-10-28 | 0.959 | 0.959 | 1.27% |
2024-10-25 | 0.947 | 0.947 | 0.42% |
2024-10-24 | 0.943 | 0.943 | -2.13% |
2024-10-23 | 0.9635 | 0.9635 | 1.06% |
2024-10-22 | 0.9534 | 0.9534 | 1.02% |
2024-10-21 | 0.9438 | 0.9438 | -2.35% |
2024-10-18 | 0.9665 | 0.9665 | 4.40% |
夏浩洋先生:理学硕士,持有中国证券投资基金业从业证书。现任广发中证光伏产业指数型发起式证券投资基金基金经理(自2021年7月6日起任职)、广发中证海外中国互联网30交易型开放式指数证券投资基金(QDII)基金经理(自2021年11月24日起任职)、广发中证光伏龙头30交易型开放式指数证券投资基金基金经理(自2022年11月24日起任职)、广发中证环保产业交易型开放式指数证券投资基金发起式联接基金基金经理(自2023年5月15日起任职)、广发中证环保产业交易型开放式指数证券投资基金基金经理(自2023年5月15日起任职)、广发国证通信交易型开放式指数证券投资基金基金经理(自2023年6月8日起任职)、广发中证2000交易型开放式指数证券投资基金基金经理(自2023年9月8日起任职)、广发国证通信交易型开放式指数证券投资基金发起式联接基金基金经理(自2023年10月26日起任职)、广发中证半导体材料设备主题交易型开放式指数证券投资基金基金经理(自2023年12月1日起任职)、广发中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金基金经理(自2024年3月5日起任职)、广发中证港股通互联网指数型发起式证券投资基金基金经理(自2024年5月16日起任职)。曾任广发基金管理有限公司指数投资部研究员、投资经理,广发中证全指可选消费交易型开放式指数证券投资基金基金经理(自2021年5月20日至2023年2月22日)、广发中证全指可选消费交易型开放式指数证券投资基金发起式联接基金基金经理(自2021年5月20日至2023年2月22日)、广发中证全指原材料交易型开放式指数证券投资基金基金经理(自2021年5月20日至2023年2月22日)、广发中证全指能源交易型开放式指数证券投资基金基金经理(自2021年5月20日至2023年2月22日)、广发中证全指金融地产交易型开放式指数证券投资基金基金经理(自2021年5月20日至2023年12月13日)、广发中证全指金融地产交易型开放式指数证券投资基金发起式联接基金基金经理(自2021年5月20日至2023年12月13日)、广发中证科创创业50增强策略交易型开放式指数证券投资基金基金经理(自2022年12月28日至2024年2月22日)。
基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
广发国证通信ETF发起式联接A | 指数型 | 2023-10-14 至 今 | 1.1 | -9.32% | -11.85% |
广发中证半导体材料设备ETF发起式联接A | 指数型 | 2024-02-19 至 今 | 0.7 | -- | -- |
广发中证全指金融地产ETF | 指数型,ETF型 | 2021-05-20 至 2023-12-13 | 2.6 | -21.84% | -21.81% |
广发中证光伏龙头30ETF | 指数型,ETF型 | 2022-11-24 至 今 | 2.0 | -48.32% | -19.90% |
广发中证科创创业50增强策略ETF | 指数型,ETF型 | 2022-12-13 至 2024-02-22 | 1.2 | -33.56% | -19.72% |
广发中证环保ETF联接A | 指数型 | 2023-05-15 至 今 | 1.5 | -32.12% | -21.75% |
广发金融地产联接C | 指数型 | 2021-05-20 至 2023-12-13 | 2.6 | -21.22% | -21.81% |
广发中证环保ETF联接C | 指数型 | 2023-05-15 至 今 | 1.5 | -32.22% | -21.74% |
广发中证光伏产业指数A | 指数型 | 2021-06-17 至 今 | 3.4 | -42.61% | -32.26% |
广发中证港股通互联网指数发起式A | 指数型 | 2024-04-26 至 今 | 0.6 | -- | -- |
广发中证全指能源ETF | 指数型,ETF型 | 2021-05-20 至 2023-02-22 | 1.8 | 49.32% | -9.79% |
广发中证环保ETF | 指数型,ETF型 | 2023-05-15 至 今 | 1.5 | -33.97% | -21.74% |
广发中证2000ETF | 指数型,ETF型 | 2023-08-29 至 今 | 1.2 | -18.27% | -16.70% |
广发可选消费联接A | 指数型 | 2021-05-20 至 2023-02-22 | 1.8 | -10.53% | -9.79% |
广发金融地产联接A | 指数型 | 2021-05-20 至 2023-12-13 | 2.6 | -20.81% | -21.81% |
广发中证半导体材料设备ETF发起式联接C | 指数型 | 2024-02-19 至 今 | 0.7 | -- | -- |
广发中证海外中国互联网30(QDII-ETF) | 指数型,QDII型,ETF型 | 2021-11-09 至 今 | 3.0 | -34.69% | -12.16% |
广发中证光伏产业指数F | 指数型 | 2024-09-27 至 今 | 0.1 | -- | -- |
广发国证新能源电池ETF | 指数型,ETF型 | 2024-07-29 至 今 | 0.3 | -- | -- |
广发恒生A股电网设备ETF | 指数型,ETF型 | 2024-09-20 至 今 | 0.2 | -- | -- |
广发中证全指可选消费ETF | 指数型,ETF型 | 2021-05-20 至 2023-02-22 | 1.8 | -10.41% | -9.79% |
广发中证半导体材料设备ETF | 指数型,ETF型 | 2023-11-13 至 今 | 1.0 | -22.53% | -13.52% |
广发可选消费联接C | 指数型 | 2021-05-20 至 2023-02-22 | 1.8 | -10.85% | -9.83% |
广发国证通信ETF | 指数型,ETF型 | 2023-05-24 至 今 | 1.5 | -23.62% | -19.31% |
广发中证光伏产业指数C | 指数型 | 2021-06-17 至 今 | 3.4 | -42.90% | -32.26% |
广发国证通信ETF发起式联接C | 指数型 | 2023-10-14 至 今 | 1.1 | -9.39% | -11.85% |
广发中证港股通互联网指数发起式C | 指数型 | 2024-04-26 至 今 | 0.6 | -- | -- |
广发中证全指原材料ETF | 指数型,ETF型 | 2021-05-20 至 2023-02-22 | 1.8 | 4.68% | -9.79% |
基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
夏浩洋 | 2021-11-09 至 今 | 3年0个月零8天 | -34.69 | -12.16 |
注册资本 | 14097.7998046875 万元 | 公司属性 | 民营企业 |
成立时间 | 2003-08-05 | 资产管理规模 | 12,988.33 亿元 |
公司股东 | 烽火通信科技股份有限公司 嘉裕禾(珠海)股权投资合伙企业(有限合伙) 深圳市前海香江金融控股集团有限公司 嘉裕富(珠海)股权投资合伙企业(有限合伙) 广发证券股份有限公司 嘉裕元(珠海)股权投资合伙企业(有限合伙) 嘉裕祥(珠海)股权投资合伙企业(有限合伙) 嘉裕泓(珠海)股权投资合伙企业(有限合伙) 广州科技金融创新投资控股有限公司 |
基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
---|---|---|---|---|
000037 | 1.1569 | 1.1993 | -0.09% | |
000274 | 1.1797 | 1.2497 | -1.14% | |
000826 | 1.15 | 1.51 | -2.33% | |
000827 | 1.148 | 1.508 | -2.33% | |
002711 | 1.1339 | 1.398 | -0.09% | |
002978 | 0.7984 | 0.7984 | -2.33% | |
002987 | 1.7818 | 2.0332 | -2.33% | |
003819 | 1.0315 | 1.346 | -0.09% | |
004119 | 1.672 | 1.672 | -1.78% | |
004751 | 1.3403 | 1.3736 | -1.78% | |
004997 | 1.5637 | 1.5637 | -2.33% | |
005225 | 1.5077 | 1.5077 | -1.78% | |
006140 | 1.2159 | 1.419 | -0.09% | |
006482 | 1.509 | 1.509 | -0.09% | |
007396 | 1.0203 | 1.1565 | -0.09% | |
008420 | 1.2492 | 1.2492 | -1.78% | |
008482 | 1.0761 | 1.1342 | -0.09% | |
008704 | 1.0667 | 1.0667 | -1.78% | |
009267 | 1.2136 | 1.3999 | -0.09% | |
009314 | 2.1778 | 2.1778 | -1.78% | |
009326 | 1.4497 | 1.5479 | -1.78% | |
009532 | 1.0315 | 1.1592 | -0.09% | |
009897 | 0.5178 | 0.5178 | -2.33% | |
009951 | 0.8111 | 0.8111 | -1.78% | |
010160 | 1.5385 | 1.5385 | -2.33% | |
010161 | 0.8351 | 0.8351 | -2.33% | |
010450 | 1.0634 | 1.0752 | -0.09% | |
010532 | 0.9945 | 0.9945 | -1.78% | |
011121 | 0.5008 | 0.5008 | -1.78% | |
011135 | 1.0237 | 1.0237 | -1.78% | |
011193 | 0.9606 | 0.9606 | -1.78% | |
011421 | 0.1546 | 0.1546 | -1.14% | |
011954 | 1.0469 | 1.1199 | -0.09% | |
012030 | 1.0087 | 1.0087 | -1.78% | |
012183 | 0.9126 | 0.9126 | -1.78% | |
012245 | 0.7151 | 0.7151 | -2.33% | |
012968 | 0.5742 | 0.5742 | -1.78% | |
013064 | 0.9841 | 0.9841 | -0.09% | |
013880 | 1.2778 | 1.2778 | -1.78% | |
013937 | 0.7254 | 0.7254 | -1.78% | |
014993 | 1.0584 | 1.0781 | -0.09% | |
015606 | 1.0109 | 1.0109 | -0.09% | |
016185 | 1.049 | 1.049 | -2.33% | |
016186 | 1.0418 | 1.0418 | -2.33% | |
016471 | 0.1715 | 0.1715 | -1.14% | |
017012 | 1.0433 | 1.0433 | -1.78% | |
017096 | 1.0437 | 1.0437 | -1.78% | |
017199 | 0.8638 | 0.8638 | -1.78% | |
017700 | 1.0625 | 1.0625 | -0.09% | |
018004 | 1.2625 | 1.2625 | -1.78% | |
018836 | 1.4291 | 1.4291 | -1.78% | |
019027 | 1.0407 | 1.0407 | -0.09% | |
019231 | 0.9906 | 0.9906 | -1.14% | |
019686 | 1.0605 | 1.073 | -0.09% | |
019710 | 2.4409 | 2.4409 | -1.14% | |
020904 | 1.1097 | 1.1097 | -2.33% | |
021151 | 1.0894 | 1.0962 | -0.09% | |
021421 | 1.3829 | 1.3829 | -2.33% | |
021745 | 1.3154 | 1.3154 | -2.33% | |
021944 | 0.8625 | 0.8625 | -2.33% | |
021948 | 1.0961 | 1.0961 | -2.33% | |
022424 | 0.9866 | 0.9866 | -2.33% | |
159527 | 1.5415 | 1.5415 | -2.33% | |
159801 | 0.6339 | 1.2678 | -2.33% | |
159941 | 1.1408 | 4.5632 | -1.14% | |
159952 | 1.3992 | 1.3992 | -2.33% | |
162703 | 1.5147 | 4.8858 | -1.78% | |
162711 | 1.4336 | 1.4336 | -2.33% | |
162719 | 2.4539 | 2.4539 | -1.14% | |
162721 | 0.9347 | 0.9347 | -1.71% | |
270008 | 4.317 | 4.527 | -1.78% | |
270030 | 1.191 | 1.678 | -0.09% | |
270042 | 6.3305 | 6.6005 | -1.14% | |
270046 | 1.0381 | 1.1601 | -0.09% | |
270049 | 1.2458 | 1.6422 | -0.09% | |
270050 | 2.3165 | 2.3165 | -1.78% | |
501303 | 0.8138 | 0.8138 | -2.33% | |
512580 | 1.0789 | 1.0789 | -2.33% | |
588320 | 0.9585 | 0.9585 | -2.33% | |
960001 | 1.043 | 1.043 | -1.78% | |
000117 | 1.997 | 1.997 | -1.78% | |
000180 | 0.1784 | 0.2655 | -1.14% | |
000529 | 2.9999 | 2.9999 | -1.78% | |
000550 | 1.975 | 1.975 | -1.78% | |
000906 | 0.5382 | 0.6 | -1.14% | |
000942 | 1.2215 | 1.2215 | -2.33% | |
001115 | 1.393 | 1.807 | -1.78% | |
002026 | 1.498 | 1.629 | -1.78% | |
002133 | 2.183 | 2.183 | -1.78% | |
002134 | 1.3511 | 1.701 | -1.78% | |
002446 | 1.919 | 2.285 | -1.78% | |
002636 | 1.233 | 1.37 | -0.09% | |
002977 | 0.9844 | 0.9844 | -2.33% | |
003040 | 1.038 | 1.236 | -0.09% | |
003765 | 1.2752 | 1.2752 | -2.33% | |
004753 | 0.8009 | 0.8009 | -2.33% | |
004854 | 1.7647 | 1.7647 | -2.33% | |
005310 | 2.2849 | 2.2849 | -2.33% | |
005623 | 1.0813 | 1.2409 | -0.09% | |
005647 | 1.0278 | 1.2472 | -0.09% | |
005745 | 1.0294 | 1.2472 | -0.09% | |
005777 | 1.2501 | 1.2501 | -2.33% | |
006021 | 1.4183 | 1.4183 | -2.33% | |
006485 | 1.0562 | 1.1999 | -0.09% | |
006552 | 1.0201 | 1.213 | -0.09% | |
006780 | 1.3381 | 1.3381 | -1.78% | |
007598 | 1.0502 | 1.1369 | -0.09% | |
007785 | 1.6402 | 1.6402 | -2.33% | |
007848 | 1.4519 | 1.4519 | -1.78% | |
008366 | 1.0047 | 1.1232 | -0.09% | |
009135 | 1.0904 | 1.0904 | -1.78% | |
009525 | 1.1462 | 1.1462 | -1.78% | |
009609 | 1.0046 | 1.0046 | -2.33% | |
009887 | 1.1594 | 1.1594 | -1.78% | |
009955 | 1.344 | 1.6928 | -1.78% | |
010021 | 2.3444 | 2.3444 | -1.78% | |
010022 | 2.896 | 2.896 | -1.78% | |
010134 | 2.2791 | 2.2791 | -1.78% | |
010432 | 1.2332 | 1.2332 | -2.33% | |
010449 | 1.0762 | 1.0882 | -0.09% | |
010628 | 0.5815 | 0.5815 | -1.78% | |
010732 | 0.5228 | 0.5228 | -1.78% | |
011137 | 0.7861 | 0.7861 | -1.78% | |
011138 | 0.6588 | 0.6588 | -1.78% | |
011139 | 0.6392 | 0.6392 | -1.78% | |
011420 | 1.1128 | 1.1128 | -1.14% | |
011866 | 0.8934 | 0.8934 | -1.78% | |
011867 | 0.8811 | 0.8811 | -1.78% | |
011963 | 1.2779 | 1.2779 | -1.78% | |
012034 | 0.7311 | 0.7311 | -1.78% | |
012331 | 1.033 | 1.033 | -0.09% | |
012593 | 1.114 | 1.114 | -0.09% | |
012690 | 0.6908 | 0.6908 | -1.78% | |
012691 | 0.6817 | 0.6817 | -1.78% | |
013532 | 0.7868 | 1.1375 | -1.78% | |
013629 | 0.9925 | 0.9925 | -0.09% | |
013711 | 1.1905 | 1.1905 | -1.78% | |
014273 | 1.2876 | 1.2876 | -1.78% | |
016003 | 1.0587 | 1.0587 | -0.09% | |
016281 | 0.3267 | 0.3267 | -1.14% | |
017616 | 0.9723 | 0.9723 | -1.78% | |
018221 | 0.982 | 0.982 | -1.78% | |
018238 | 0.8023 | 0.8023 | -2.33% | |
018838 | 1.0419 | 1.0419 | -0.09% | |
019930 | 1.0324 | 1.0324 | -0.09% | |
020017 | 1.0811 | 1.1062 | -0.09% | |
020168 | 0.9929 | 0.9929 | -1.78% | |
020500 | 1.2474 | 1.2474 | -2.33% | |
020501 | 1.2446 | 1.2446 | -2.33% | |
020639 | 1.4031 | 1.4031 | -2.33% | |
020678 | 1.0229 | 1.0229 | -0.09% | |
021946 | 1.1834 | 1.1834 | -2.33% | |
021947 | 0.6571 | 0.6571 | -2.33% | |
022106 | 1.2216 | 1.2216 | -2.33% | |
159576 | 1.2321 | 1.2361 | -2.33% | |
159589 | 1.028 | 1.0382 | -2.33% | |
159940 | 1.1857 | 1.1857 | -2.33% | |
159945 | 1.1388 | 1.1388 | -2.33% | |
162712 | 1.6312 | 2.1063 | -0.09% | |
162714 | 1.2849 | 1.5082 | -2.33% | |
270002 | 1.4735 | 4.5335 | -1.78% | |
270021 | 3.7334 | 3.7334 | -1.78% | |
506007 | 0.8196 | 0.8196 | -1.78% | |
512910 | 1.0483 | 1.1881 | -2.33% | |
560260 | 0.8889 | 0.8889 | -2.33% | |
560680 | 0.935 | 0.935 | -2.33% | |
560880 | 1.4057 | 1.4057 | -2.33% | |
000370 | 0.3299 | 0.3468 | -1.14% | |
000992 | 1.14 | 1.166 | -1.78% | |
001355 | 1.308 | 1.6153 | -1.78% | |
001731 | 1.132 | 1.132 | -1.78% | |
001735 | 1.293 | 1.35 | -1.78% | |
002903 | 1.1342 | 1.1342 | -2.33% | |
002926 | 1.0853 | 1.3417 | -0.09% | |
002939 | 1.9725 | 2.0175 | -1.78% | |
003037 | 1.025 | 1.19 | -0.09% | |
004750 | 1.3877 | 1.421 | -1.78% | |
005224 | 0.8531 | 0.8531 | -2.33% | |
005598 | 1.8045 | 1.8045 | -1.78% | |
006136 | 1.8817 | 1.8817 | -1.78% | |
006378 | 1.0407 | 1.1574 | -0.09% | |
006483 | 1.508 | 1.508 | -0.09% | |
006484 | 1.0593 | 1.2065 | -0.09% | |
006504 | 1.2122 | 1.2358 | -0.09% | |
006595 | 0.9488 | 0.9488 | -1.78% | |
006870 | 1.0507 | 1.1793 | -0.09% | |
007135 | 1.1385 | 1.1385 | -2.33% | |
007235 | 1.6002 | 1.6954 | -0.09% | |
007253 | 1.0834 | 1.2028 | -0.09% | |
007254 | 1.5225 | 1.5225 | -1.78% | |
007256 | 1.0082 | 1.1365 | -0.09% | |
007784 | 1.6486 | 1.6486 | -2.33% | |
008099 | 1.4189 | 1.4189 | -1.78% | |
008987 | 1.2685 | 1.2685 | -1.64% | |
009119 | 0.7577 | 0.7577 | -1.78% | |
010026 | 3.6755 | 3.6755 | -1.78% | |
010038 | 1.138 | 1.138 | -1.78% | |
010113 | 0.5169 | 0.5169 | -2.33% | |
010235 | 1.4369 | 1.4369 | -2.33% | |
010379 | 1.0646 | 1.0646 | -1.78% | |
010380 | 1.0484 | 1.0484 | -1.78% | |
010433 | 1.9 | 2.302 | -1.78% | |
010453 | 0.8105 | 0.8105 | -1.78% | |
011062 | 1.2816 | 1.3891 | -0.09% | |
011130 | 0.4931 | 0.4931 | -1.78% | |
011136 | 0.7981 | 0.7981 | -1.78% | |
011172 | 1.891 | 2.254 | -1.78% | |
011637 | 0.7527 | 0.7527 | -1.78% | |
011638 | 0.7424 | 0.7424 | -1.78% | |
011755 | 2.9572 | 2.9572 | -1.78% | |
012364 | 0.6571 | 0.6571 | -2.33% | |
012408 | 1.0553 | 1.0553 | -1.78% | |
012527 | 0.5605 | 0.5605 | -1.78% | |
012592 | 1.107 | 1.107 | -0.09% | |
012737 | 0.5256 | 0.5256 | -2.33% | |
013063 | 0.9971 | 0.9971 | -0.09% | |
013185 | 0.9856 | 0.9856 | -1.78% | |
013617 | 0.8906 | 0.8906 | -1.78% | |
013811 | 0.7284 | 0.7284 | -2.33% | |
013955 | 1.7829 | 1.7829 | -1.78% | |
013997 | 1.1323 | 1.3123 | -0.09% | |
014115 | 0.6632 | 0.6632 | -1.78% | |
014192 | 0.9505 | 0.9505 | -2.33% | |
014274 | 1.2723 | 1.2723 | -1.78% | |
014735 | 0.8521 | 0.8521 | -1.78% | |
014739 | 1.0052 | 1.0052 | -0.09% | |
015323 | 1.0927 | 1.3174 | -0.09% | |
015476 | 1.0564 | 1.0751 | -0.09% | |
015607 | 1.0037 | 1.0037 | -0.09% | |
016244 | 0.9458 | 0.9958 | -1.78% | |
016278 | 1.281 | 1.356 | -1.14% | |
016424 | 1.0523 | 1.0523 | -0.09% | |
016529 | 1.0413 | 1.0413 | -1.78% | |
016629 | 1.0714 | 1.0714 | -0.09% | |
016831 | 1.0238 | 1.0238 | -1.78% | |
017378 | 1.0651 | 1.0651 | -1.71% | |
017512 | 1.5511 | 1.5511 | -2.33% | |
018220 | 0.9839 | 0.9839 | -1.78% | |
018864 | 0.8012 | 0.8012 | -2.33% | |
019132 | 1.1649 | 1.1649 | -1.71% | |
019233 | 0.1376 | 0.1376 | -1.14% | |
019374 | 1.0741 | 1.0741 | -1.78% | |
019817 | 1.2721 | 1.2721 | -2.33% | |
020046 | 1.0323 | 1.0323 | -0.09% | |
020377 | 1.1456 | 1.1456 | -0.09% | |
020463 | 1.0925 | 1.1145 | -0.09% | |
020580 | 1.0506 | 1.0621 | -0.09% | |
020903 | 1.1118 | 1.1118 | -2.33% | |
020978 | 1.0478 | 1.0478 | -0.09% | |
021902 | 1.8107 | 1.8107 | -1.78% | |
021945 | 0.7751 | 0.7751 | -2.33% | |
159512 | 1.4209 | 1.4209 | -2.33% | |
159699 | 0.9101 | 0.9101 | -1.14% | |
159944 | 0.9623 | 0.9623 | -2.33% | |
270007 | 1.5264 | 1.6978 | -1.78% | |
270041 | 2.943 | 2.943 | -1.78% | |
270048 | 1.2485 | 1.6862 | -0.09% | |
502056 | 0.695 | 0.7404 | -2.33% | |
510510 | 1.8999 | 1.8999 | -2.33% | |
510950 | 1.1155 | 1.1155 | -2.33% | |
560700 | 1.0971 | 1.1161 | -2.33% | |
560780 | 1.276 | 1.276 | -2.33% | |
560980 | 0.5685 | 0.5685 | -2.33% | |
019237 | 1.293 | 1.293 | -2.33% | |
000119 | 1.5057 | 2.2494 | -0.09% | |
000215 | 1.6545 | 2.0535 | -1.78% | |
001469 | 1.2345 | 1.2345 | -2.33% | |
001741 | 0.998 | 0.998 | -1.78% | |
001742 | 0.998 | 0.998 | -1.78% | |
001764 | 1.022 | 1.159 | -2.33% | |
002124 | 1.932 | 2.337 | -1.78% | |
002125 | 1.0488 | 1.0488 | -1.78% | |
002135 | 1.069 | 1.069 | -1.78% | |
002802 | 1.2403 | 1.2403 | -1.78% | |
002864 | 1.0725 | 1.2718 | -0.09% | |
002865 | 1.0641 | 1.2495 | -0.09% | |
004752 | 0.8061 | 0.8061 | -2.33% | |
004853 | 1.3548 | 1.3548 | -1.78% | |
004857 | 0.9489 | 0.9489 | -2.33% | |
004996 | 0.7858 | 0.7858 | -2.33% | |
005402 | 1.4601 | 1.4601 | -2.33% | |
005644 | 0.5925 | 0.5925 | -1.78% | |
006479 | 6.2412 | 6.2412 | -1.14% | |
006591 | 1.032 | 1.1933 | -0.09% | |
006670 | 1.0863 | 1.1978 | -0.09% | |
006970 | 1.0151 | 1.2272 | -0.09% | |
006999 | 1.0609 | 1.1565 | -0.09% | |
008986 | 1.2876 | 1.2876 | -1.64% | |
009526 | 1.1264 | 1.1264 | -1.78% | |
009888 | 1.1397 | 1.1397 | -1.78% | |
009896 | 0.5268 | 0.5268 | -2.33% | |
009957 | 1.0108 | 1.0108 | -1.78% | |
010111 | 0.4427 | 0.4427 | -1.78% | |
010245 | 1.2134 | 1.2134 | -2.33% | |
010594 | 0.6965 | 0.6965 | -1.78% | |
010629 | 1.4973 | 1.4973 | -0.09% | |
011194 | 1.0212 | 1.0212 | -1.78% | |
011195 | 1.0067 | 1.0067 | -1.78% | |
011426 | 0.3896 | 0.3896 | -2.33% | |
011480 | 0.5195 | 0.5195 | -1.78% | |
011481 | 0.6256 | 0.6256 | -1.78% | |
011908 | 0.6825 | 0.6825 | -1.78% | |
011909 | 0.6721 | 0.6721 | -1.78% | |
012029 | 1.0123 | 1.0123 | -1.78% | |
012182 | 0.9288 | 0.9288 | -1.78% | |
012330 | 1.0457 | 1.0457 | -0.09% | |
012449 | 2.3305 | 2.3305 | -1.78% | |
012526 | 0.5676 | 0.5676 | -1.78% | |
012591 | 1.1144 | 1.1144 | -0.09% | |
012661 | 0.9937 | 0.9937 | -1.78% | |
012662 | 0.9807 | 0.9807 | -1.78% | |
012943 | 1.1612 | 1.1612 | -1.78% | |
013001 | 0.9679 | 0.9679 | -1.78% | |
013508 | 1.1739 | 1.1739 | -1.14% | |
013608 | 0.8206 | 0.8206 | -1.78% | |
013616 | 0.898 | 0.898 | -1.78% | |
013696 | 1.0593 | 1.0593 | -1.71% | |
013954 | 0.9257 | 0.9257 | -1.71% | |
013968 | 0.9977 | 1.0269 | -1.78% | |
014725 | 0.573 | 0.573 | -1.78% | |
014726 | 0.5665 | 0.5665 | -1.78% | |
015322 | 1.9854 | 1.9854 | -1.78% | |
016243 | 0.9539 | 1.0039 | -1.78% | |
016723 | 1.0375 | 1.0375 | -1.71% | |
017476 | 1.0487 | 1.0487 | -0.09% | |
017699 | 1.0606 | 1.0606 | -0.09% | |
017962 | 0.9856 | 0.9856 | -1.78% | |
018726 | 1.0159 | 1.0159 | -1.78% | |
018839 | 1.0403 | 1.0403 | -0.09% | |
019428 | 1.1833 | 1.1833 | -2.33% | |
019429 | 1.1799 | 1.1799 | -2.33% | |
019515 | 1.0507 | 1.08 | -0.09% | |
019670 | 0.8088 | 0.8088 | -1.14% | |
019711 | 0.3392 | 0.3392 | -1.14% | |
019785 | 1.0735 | 1.0735 | -2.33% | |
019786 | 1.0703 | 1.0703 | -2.33% | |
019875 | 1.0757 | 1.0757 | -2.33% | |
019877 | 1.0264 | 1.0264 | -1.78% | |
020679 | 1.0195 | 1.0195 | -0.09% | |
020743 | 0.9935 | 0.9935 | -1.14% | |
020744 | 0.9918 | 0.9918 | -1.14% | |
021093 | 1.036 | 1.036 | -2.33% | |
021137 | 1.0094 | 1.0094 | -0.09% | |
021277 | 3.8623 | 3.8623 | -1.14% | |
021397 | 1.3257 | 1.3257 | -2.33% | |
021588 | 1.0155 | 1.047 | -0.09% | |
021609 | 1.2865 | 1.2865 | -0.09% | |
021738 | 1.2876 | 1.2876 | -1.64% | |
021739 | 1.2753 | 1.2753 | -2.33% | |
021768 | 0.7351 | 0.7351 | -2.33% | |
021850 | 1.0831 | 1.0831 | -0.09% | |
159587 | 1.1877 | 1.1877 | -2.33% | |
159608 | 0.6288 | 0.6288 | -2.33% | |
159939 | 0.659 | 1.318 | -2.33% | |
270010 | 1.8171 | 2.3633 | -2.33% | |
270023 | 3.8731 | 4.3121 | -1.14% | |
270026 | 1.2437 | 1.2437 | -2.33% | |
501212 | 0.8784 | 0.8784 | -1.71% | |
513380 | 1.0744 | 1.0744 | -1.14% | |
518600 | 5.6081 | 1.3737 | -1.64% | |
520900 | 0.8612 | 0.8612 | -2.33% | |
560220 | 1.0845 | 1.0845 | -2.33% | |
588110 | 1.0853 | 1.0853 | -2.33% | |
000477 | 1.8122 | 1.8122 | -1.78% | |
000567 | 1.877 | 1.877 | -1.78% | |
000747 | 2.8734 | 2.8734 | -1.78% | |
001116 | 1.346 | 1.596 | -1.78% | |
001180 | 0.8118 | 0.8118 | -2.33% | |
001189 | 1.4843 | 1.4843 | -1.78% | |
001734 | 1.29 | 1.347 | -1.78% | |
002025 | 1.603 | 1.738 | -1.78% | |
002117 | 1.2252 | 1.5305 | -1.78% | |
002118 | 1.4906 | 1.4906 | -1.78% | |
002120 | 1.1663 | 1.4033 | -1.78% | |
002121 | 1.4694 | 1.5544 | -2.33% | |
002132 | 2.0117 | 2.0117 | -1.78% | |
002943 | 3.6491 | 3.8894 | -1.78% | |
003039 | 1.04 | 1.415 | -0.09% | |
003376 | 1.2866 | 1.4054 | -0.09% | |
003766 | 1.2636 | 1.2636 | -2.33% | |
004028 | 1.0768 | 1.3005 | -0.09% | |
004852 | 1.397 | 1.397 | -1.78% | |
005693 | 1.0856 | 1.0856 | -2.33% | |
006137 | 1.0361 | 1.219 | -0.09% | |
006141 | 1.1917 | 1.3916 | -0.09% | |
006592 | 1.0289 | 1.1717 | -0.09% | |
008127 | 1.6204 | 1.6974 | -1.78% | |
008297 | 1.5569 | 1.5569 | -1.78% | |
008903 | 0.9398 | 0.9398 | -1.78% | |
009608 | 1.0212 | 1.0212 | -2.33% | |
010025 | 0.5231 | 0.9214 | -1.78% | |
010112 | 0.5253 | 0.5253 | -2.33% | |
010530 | 1.0687 | 1.1446 | -0.09% | |
010535 | 0.9929 | 0.9929 | -1.78% | |
010731 | 0.5305 | 0.5305 | -1.78% | |
011134 | 1.0387 | 1.0387 | -1.78% | |
011422 | 1.0964 | 1.0964 | -1.14% | |
011427 | 0.8942 | 0.8942 | -1.78% | |
011479 | 0.5274 | 0.5274 | -1.78% | |
011976 | 0.7753 | 0.7753 | -1.78% | |
012033 | 0.7404 | 0.7404 | -1.78% | |
012529 | 0.8224 | 0.8224 | -1.78% | |
012738 | 0.5221 | 0.5221 | -2.33% | |
012804 | 0.7569 | 0.7569 | -1.14% | |
012805 | 0.7518 | 0.7518 | -1.14% | |
012942 | 1.1036 | 1.1036 | -0.09% | |
012944 | 1.1502 | 1.1502 | -1.78% | |
012967 | 0.5816 | 0.5816 | -1.78% | |
013628 | 0.9954 | 0.9954 | -0.09% | |
014317 | 1.2453 | 1.2453 | -1.78% | |
014665 | 1.0137 | 1.0137 | -1.71% | |
014734 | 0.8611 | 0.8611 | -1.78% | |
015838 | 0.7405 | 0.7405 | -1.78% | |
016004 | 1.0518 | 1.0518 | -0.09% | |
017479 | 0.8615 | 0.8615 | -2.33% | |
017480 | 0.8556 | 0.8556 | -2.33% | |
017963 | 0.978 | 0.978 | -1.78% | |
018805 | 1.0366 | 1.0366 | -0.09% | |
018835 | 1.4293 | 1.4293 | -1.78% | |
019028 | 1.0387 | 1.0387 | -0.09% | |
019133 | 1.1597 | 1.1597 | -1.71% | |
019230 | 0.993 | 0.993 | -1.14% | |
019344 | 1.1706 | 1.2226 | -0.09% | |
019376 | 1.0803 | 1.0803 | -1.78% | |
019487 | 1.0296 | 1.0296 | -0.09% | |
019671 | 0.8063 | 0.8063 | -1.14% | |
020047 | 1.0308 | 1.0308 | -0.09% | |
020393 | 1.0803 | 1.0987 | -0.09% | |
021398 | 1.3242 | 1.3242 | -2.33% | |
159312 | 0.9561 | 0.9561 | -2.33% | |
159507 | 1.1355 | 1.1355 | -2.33% | |
162720 | 0.8283 | 0.8283 | -1.78% | |
270043 | 1.0509 | 1.4081 | -0.09% | |
501070 | 0.9561 | 1.9514 | -1.78% | |
516970 | 1.1754 | 1.1754 | -2.33% | |
517350 | 0.6778 | 0.6778 | -2.33% | |
560280 | 1.2094 | 1.2094 | -2.33% | |
019236 | 1.2971 | 1.2971 | -2.33% | |
016990 | 0.9141 | 0.9141 | -1.71% | |
000214 | 1.378 | 2.008 | -1.78% | |
000968 | 0.8914 | 0.8914 | -2.33% | |
001064 | 0.797 | 0.797 | -2.33% | |
001092 | 1.249 | 1.249 | -1.14% | |
001093 | 0.1736 | 0.1736 | -1.14% | |
001133 | 0.9978 | 0.9978 | -2.33% | |
001732 | 1.157 | 1.157 | -1.78% | |
001763 | 1.566 | 1.566 | -1.78% | |
002295 | 1.7006 | 1.7006 | -1.78% | |
002622 | 1.2834 | 1.2944 | -1.78% | |
002974 | 1.2035 | 1.2035 | -2.33% | |
002979 | 1.2135 | 1.2135 | -2.33% | |
002982 | 0.875 | 0.875 | -2.33% | |
002984 | 0.7824 | 0.7824 | -2.33% | |
003017 | 1.0962 | 1.0962 | -2.33% | |
003377 | 1.2487 | 1.3647 | -0.09% | |
004856 | 0.9517 | 0.9517 | -2.33% | |
004995 | 1.2325 | 1.2325 | -2.33% | |
005063 | 1.4532 | 1.4532 | -2.33% | |
005223 | 0.8626 | 0.8626 | -2.33% | |
005624 | 1.0865 | 1.2769 | -0.09% | |
006480 | 0.8672 | 0.8672 | -1.14% | |
006487 | 1.2903 | 1.2903 | -2.33% | |
006671 | 1.112 | 1.112 | -2.33% | |
006998 | 1.0662 | 1.1723 | -0.09% | |
007251 | 0.9712 | 0.9712 | -1.78% | |
007750 | 0.863 | 0.863 | -2.33% | |
008273 | 1.2743 | 1.2743 | -1.78% | |
008421 | 1.226 | 1.226 | -1.78% | |
008483 | 1.08 | 1.1523 | -0.09% | |
008705 | 1.0463 | 1.0463 | -1.78% | |
009881 | 0.6893 | 0.6893 | -2.33% | |
010024 | 1.4394 | 1.4394 | -2.33% | |
010452 | 0.824 | 0.824 | -1.78% | |
010458 | 0.6988 | 0.6988 | -1.78% | |
010529 | 1.0632 | 1.1342 | -0.09% | |
010596 | 0.4815 | 0.4815 | -1.78% | |
011061 | 1.1997 | 1.2134 | -1.78% | |
011192 | 0.9731 | 0.9731 | -1.78% | |
011423 | 0.1523 | 0.1523 | -1.14% | |
011425 | 0.3955 | 0.3955 | -2.33% | |
011428 | 0.8829 | 0.8829 | -1.78% | |
011758 | 2.8312 | 2.8312 | -1.78% | |
011975 | 0.786 | 0.786 | -1.78% | |
012244 | 0.7249 | 0.7249 | -2.33% | |
012261 | 0.6824 | 0.6824 | -1.78% | |
012765 | 0.6703 | 0.6703 | -1.78% | |
013000 | 0.9782 | 0.9782 | -1.78% | |
013180 | 0.5933 | 0.5933 | -2.33% | |
013449 | 1.1532 | 1.1932 | -0.09% | |
016279 | 0.178 | 0.1888 | -1.14% | |
016470 | 1.234 | 1.234 | -1.14% | |
016504 | 0.9424 | 0.9424 | -1.78% | |
016505 | 0.9338 | 0.9338 | -1.78% | |
016874 | 0.7355 | 0.7355 | -1.78% | |
016898 | 0.9526 | 0.9526 | -2.33% | |
016924 | 1.117 | 1.117 | -1.78% | |
017011 | 1.0493 | 1.0493 | -1.78% | |
017513 | 1.5426 | 1.5426 | -2.33% | |
018224 | 1.5122 | 1.5122 | -1.78% | |
018559 | 1.0102 | 1.0475 | -0.09% | |
018727 | 1.0145 | 1.0145 | -1.78% | |
018804 | 1.0388 | 1.0388 | -0.09% | |
019375 | 1.0782 | 1.0782 | -1.78% | |
019874 | 1.0785 | 1.0785 | -2.33% | |
020089 | 1.2483 | 1.2922 | -0.09% | |
020376 | 1.1428 | 1.1428 | -0.09% | |
021399 | 1.1222 | 1.1222 | -2.33% | |
021420 | 1.3844 | 1.3844 | -2.33% | |
021952 | 0.8061 | 0.8061 | -2.33% | |
022104 | 0.5256 | 0.5256 | -2.33% | |
159305 | 1.2795 | 1.2795 | -2.33% | |
159611 | 0.9943 | 0.9943 | -2.33% | |
159755 | 0.7242 | 0.7242 | -2.33% | |
159907 | 0.7727 | 1.4041 | -2.33% | |
162715 | 1.17 | 1.443 | -0.09% | |
162717 | 1.2032 | 1.2032 | -1.78% | |
270005 | 0.5316 | 5.0392 | -1.78% | |
270006 | 2.2906 | 3.5506 | -1.78% | |
501078 | 1.8576 | 1.8576 | -1.78% | |
512980 | 0.793 | 0.793 | -2.33% | |
513750 | 1.1964 | 1.1964 | -2.33% | |
000118 | 1.5133 | 2.3025 | -0.09% | |
000167 | 2.082 | 2.292 | -1.78% | |
000179 | 1.284 | 1.862 | -1.14% | |
000275 | 0.1639 | 0.1746 | -1.14% | |
001761 | 0.799 | 1.1539 | -1.78% | |
002116 | 1.2555 | 1.4963 | -1.78% | |
002136 | 1.077 | 1.077 | -1.78% | |
002624 | 2.3824 | 2.4334 | -1.78% | |
002712 | 1.1191 | 1.3583 | -0.09% | |
002925 | 1.0992 | 1.3714 | -0.09% | |
003223 | 1.146 | 1.3159 | -0.09% | |
003745 | 1.6467 | 1.6467 | -2.33% | |
004243 | 2.4253 | 2.4253 | -1.14% | |
005233 | 2.3619 | 2.3619 | -1.78% | |
005910 | 1.6771 | 1.6771 | -1.78% | |
005911 | 2.2159 | 2.3488 | -1.78% | |
006377 | 1.4899 | 1.7602 | -1.78% | |
006486 | 1.3159 | 1.3159 | -2.33% | |
006672 | 1.0624 | 1.1635 | -0.09% | |
006673 | 1.054 | 1.1413 | -0.09% | |
006679 | 0.341 | 0.341 | -1.14% | |
006680 | 0.337 | 0.337 | -1.14% | |
006869 | 1.0444 | 1.1794 | -0.09% | |
006871 | 1.0496 | 1.1725 | -0.09% | |
007136 | 1.1313 | 1.1313 | -2.33% | |
007252 | 1.0839 | 1.2043 | -0.09% | |
007778 | 1.034 | 1.1651 | -0.09% | |
008362 | 1.0318 | 1.1308 | -0.09% | |
008604 | 1.6668 | 1.6668 | -1.78% | |
008638 | 1.6975 | 1.6975 | -1.78% | |
009120 | 0.7439 | 0.7439 | -1.78% | |
009132 | 1.4989 | 2.5071 | -1.78% | |
009136 | 1.0853 | 1.0853 | -1.78% | |
009952 | 0.7974 | 0.7974 | -1.78% | |
010110 | 0.45 | 0.45 | -1.78% | |
010236 | 2.2501 | 2.2501 | -2.33% | |
010377 | 0.5922 | 0.5922 | -1.78% | |
011140 | 0.6489 | 0.6489 | -1.78% | |
011430 | 1.8411 | 1.8411 | -1.78% | |
011702 | 0.9663 | 0.9663 | -1.78% | |
012260 | 0.6914 | 0.6914 | -1.78% | |
012409 | 1.0525 | 1.0525 | -1.78% | |
012528 | 0.8371 | 0.8371 | -1.78% | |
012629 | 0.7752 | 0.7752 | -2.33% | |
012941 | 1.1107 | 1.1107 | -0.09% | |
013489 | 1.2344 | 1.2344 | -1.78% | |
013533 | 1.666 | 1.666 | -1.78% | |
013607 | 0.8298 | 0.8298 | -1.78% | |
013810 | 0.7351 | 0.7351 | -2.33% | |
013936 | 0.7336 | 0.7336 | -1.78% | |
013967 | 1.0061 | 1.0393 | -1.78% | |
014114 | 0.6709 | 0.6709 | -1.78% | |
014191 | 0.9608 | 0.9608 | -2.33% | |
015893 | 1.0842 | 1.0842 | -0.09% | |
015904 | 0.8381 | 0.8381 | -2.33% | |
016280 | 2.351 | 2.351 | -1.14% | |
016528 | 1.0478 | 1.0478 | -1.78% | |
016724 | 1.0298 | 1.0298 | -1.71% | |
016897 | 0.9574 | 0.9574 | -2.33% | |
017097 | 1.0348 | 1.0348 | -1.78% | |
017200 | 0.8559 | 0.8559 | -1.78% | |
017475 | 1.0544 | 1.0544 | -0.09% | |
017615 | 0.9795 | 0.9795 | -1.78% | |
018291 | 1.0358 | 1.0358 | -1.78% | |
018419 | 1.2072 | 1.2072 | -1.78% | |
019488 | 1.028 | 1.028 | -0.09% | |
019876 | 1.0294 | 1.0294 | -1.78% | |
020627 | 1.0721 | 1.0932 | -0.09% | |
021019 | 1.0217 | 1.0361 | -0.09% | |
021092 | 1.0358 | 1.0358 | -2.33% | |
021400 | 1.1216 | 1.1216 | -2.33% | |
022425 | 0.9866 | 0.9866 | -2.33% | |
159539 | 1.1981 | 1.1981 | -2.33% | |
159605 | 0.9044 | 0.9044 | -1.14% | |
159936 | 1.9773 | 1.9773 | -2.33% | |
159938 | 0.6513 | 1.3026 | -2.33% | |
270001 | 0.9909 | 4.282 | -1.78% | |
270025 | 1.764 | 2.416 | -1.78% | |
270028 | 4.21 | 5.067 | -1.78% | |
270029 | 1.24 | 1.741 | -0.09% | |
270044 | 1.217 | 1.6399 | -0.09% | |
270045 | 1.2032 | 1.5902 | -0.09% | |
512680 | 1.1513 | 1.1513 | -2.33% | |
515120 | 0.5532 | 0.5532 | -2.33% | |
560010 | 2.5499 | 0.9 | -2.33% | |
560550 | 0.7962 | 0.7962 | -2.33% | |
588680 | 1.3307 | 1.3307 | -2.33% | |
021286 | 1.4868 | 1.4868 | -1.78% | |
016989 | 0.922 | 0.922 | -1.71% | |
000055 | 0.8797 | 0.9196 | -1.14% | |
000369 | 2.374 | 2.484 | -1.14% | |
001356 | 1.2883 | 1.3949 | -1.78% | |
001468 | 0.915 | 0.915 | -1.78% | |
001762 | 0.7842 | 1.1344 | -1.78% | |
002119 | 1.4549 | 1.4549 | -1.78% | |
002128 | 1.0458 | 1.3018 | -0.09% | |
002637 | 1.2 | 1.32 | -0.09% | |
003038 | 0.997 | 1.157 | -0.09% | |
004020 | 1.083 | 1.2483 | -0.09% | |
004027 | 1.0939 | 1.3336 | -0.09% | |
004851 | 1.6833 | 1.6833 | -2.33% | |
004855 | 1.7475 | 1.7475 | -2.33% | |
005064 | 1.436 | 1.436 | -2.33% | |
005234 | 1.085 | 1.2581 | -0.09% | |
006020 | 1.4535 | 1.4535 | -2.33% | |
008363 | 1.0017 | 1.1238 | -0.09% | |
009121 | 1.2934 | 1.2934 | -1.78% | |
009163 | 1.6526 | 1.6526 | -2.33% | |
009472 | 1.2736 | 1.2777 | -2.33% | |
009956 | 1.0269 | 1.0269 | -1.78% | |
010023 | 4.14 | 4.99 | -1.78% | |
010036 | 1.1568 | 1.1568 | -1.78% | |
010162 | 0.822 | 0.822 | -2.33% | |
010324 | 1.06 | 1.1408 | -0.09% | |
010378 | 0.5833 | 0.5833 | -1.78% | |
010451 | 1.0706 | 1.0826 | -0.09% | |
010457 | 0.7091 | 0.7091 | -1.78% | |
010533 | 0.9793 | 0.9793 | -1.78% | |
010534 | 1.0024 | 1.0024 | -1.78% | |
010595 | 0.4889 | 0.4889 | -1.78% | |
011183 | 1.835 | 1.835 | -1.78% | |
012342 | 0.7722 | 0.7722 | -1.78% | |
012343 | 0.763 | 0.763 | -1.78% | |
012365 | 0.6527 | 0.6527 | -2.33% | |
012420 | 1.3894 | 1.3894 | -1.78% | |
012630 | 0.7677 | 0.7677 | -2.33% | |
012766 | 0.6625 | 0.6625 | -1.78% | |
013179 | 0.5971 | 0.5971 | -2.33% | |
013184 | 0.9979 | 0.9979 | -1.78% | |
013392 | 0.9372 | 0.9372 | -1.78% | |
013509 | 0.1631 | 0.1631 | -1.14% | |
013825 | 0.8678 | 0.8678 | -1.71% | |
014318 | 1.2325 | 1.2325 | -1.78% | |
014591 | 1.068 | 1.068 | -1.78% | |
014592 | 1.056 | 1.056 | -1.78% | |
014738 | 1.0128 | 1.0128 | -0.09% | |
015826 | 1.0556 | 1.0556 | -1.78% | |
015839 | 0.7329 | 0.7329 | -1.78% | |
015905 | 0.8283 | 0.8283 | -2.33% | |
015935 | 1.0303 | 1.1017 | -0.09% | |
016425 | 1.0454 | 1.0454 | -0.09% | |
016628 | 1.0761 | 1.0761 | -0.09% | |
016830 | 1.0296 | 1.0296 | -1.78% | |
016873 | 0.7428 | 0.7428 | -1.78% | |
018289 | 1.4786 | 1.7486 | -1.78% | |
018290 | 1.6657 | 1.6657 | -1.78% | |
018418 | 1.2086 | 1.2086 | -1.78% | |
019232 | 0.138 | 0.138 | -1.14% | |
019929 | 1.0332 | 1.0332 | -0.09% | |
020169 | 0.9879 | 0.9879 | -1.78% | |
020200 | 1.0495 | 1.0495 | -0.09% | |
020640 | 1.4003 | 1.4003 | -2.33% | |
020700 | 1.0839 | 1.0949 | -0.09% | |
021017 | 1.0582 | 1.0709 | -0.09% | |
021136 | 1.0107 | 1.0107 | -0.09% | |
021737 | 1.8172 | 2.0734 | -2.33% | |
021778 | 6.3281 | 6.3281 | -1.14% | |
021897 | 1.0655 | 1.0722 | -0.09% | |
022005 | 0.756 | 0.756 | -1.14% | |
162716 | 1.1429 | 1.3879 | -0.09% | |
270009 | 1.3071 | 1.8911 | -0.09% | |
270022 | 1.863 | 1.963 | -1.78% | |
510360 | 1.5005 | 1.5005 | -2.33% | |
513120 | 0.7345 | 0.7345 | -1.14% | |
515600 | 1.5288 | 1.5288 | -2.33% | |
588060 | 0.6552 | 0.6552 | -2.33% |
序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
1 | 股票 | 622,164.39 | 77.98 |
2 | 债券及货币 | 10,703.42 | 01.34 |
3 | 现金 | 10,703.42 | 01.34 |
4 | 其他资产 | 168.91 | 00.02 |
申购金额区间(万元) | 费率 |
持有年限 | 费率 |
持有年限 | 费率 |
序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
暂无数据 |
今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|
24.51% | 20.38% | 0.0% | 0.0% | -3.32% |
1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|---|---|---|
-8.57% | 16.88% | 15.86% | 21.12% | 20.38% | 0.0% | 0.0% | -9.56% |
1年 | 3年 | 5年 | |
---|---|---|---|
贝塔 | 1.02 | 1.91 | 1.72 |
夏普比率 | 83.21 | 78.78 | 10.65 |
特雷诺指数 | 0.04 | 0.05 | 0.01 |
詹森指数 | 0.16 | 0.23 | 0.10 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。
数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。