基金公司广发基金管理有限公司 基金经理吕鑫 认购费率0.8% 基金规模0.0亿 () |
|
| 基金代码588140 | 基金经理吕鑫 | 最新份额20,875.1万份 () |
| 基金类型指数型,ETF型 | 基金公司广发基金管理有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.15% |
| 成立日期2025-09-26 | 托管行交通银行股份有限公司 |
| 首募规模3.56亿 | 托管费0.05% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差最小化。在正常情况下,本基金力争控 制投资组合的净值增长率与业绩比较基准之间的日均跟踪偏离度的绝对值小于0.2%,年化跟 踪误差不超过2%。
本基金主要投资于标的指数(即上证科创板200指数)的成份股、备选成份股(含存托 凭证)。为更好地实现投资目标,本基金可少量投资于非成份股(包括创业板、科创板及其他 依法发行上市的股票、存托凭证)、债券、资产支持证券、银行存款、同业存单、债券回购、 货币市场工具、金融衍生工具(包括股指期货、股票期权、国债期货等)及法律法规或中国 证监会允许基金投资的其他金融工具,但须符合中国证监会的相关规定。
本基金可根据相关法律法规的规定参与转融通证券出借及融资业务。
1、当基金份额净值增长率超过标的指数同期增长率达到1%以上时,可进行收益分配。
在收益评价日,基金管理人计算基金份额净值增长率和标的指数同期增长率。基金份额净值 增长率为收益评价日基金份额净值与基金上市前一交易日基金份额净值之比减去1乘以100% (期间如发生基金份额折算,则以基金份额折算日为初始日重新计算);标的指数同期增长率 为收益评价日标的指数收盘值与基金上市前一交易日标的指数收盘值之比减去1乘以100% (期间如发生基金份额折算,则以基金份额折算日为初始日重新计算);
2、本基金以使收益分配后基金份额净值增长率尽可能贴近标的指数同期增长率为原则 进行收益分配。基于本基金的性质和特点,本基金收益分配不须以弥补浮动亏损为前提,收 益分配后有可能使除息后的基金份额净值低于面值;在符合基金收益分配条件的前提下,本 基金收益每年最多分配12次;
3、本基金的收益分配采取现金分红的方式;
4、《基金合同》生效不满3个月可不进行收益分配;
5、每一基金份额享有同等分配权;
6、法律法规或监管机关另有规定的,从其规定。
本基金为股票型基金,预期风险与预期收益高于混合型基金、债券型基金与货币市场基 金。 本基金为指数型基金,主要采用完全复制法跟踪标的指数的表现,具有与标的指数、以 及标的指数所代表的股票市场相似的风险收益特征。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-10-16 | 1.0192 | 1.0192 | -0.71% |
| 2026-10-15 | 1.0265 | 1.0265 | -3.60% |
| 2026-10-14 | 1.0648 | 1.0648 | -2.41% |
| 2026-10-13 | 1.0911 | 1.0911 | -0.10% |
| 2026-10-12 | 1.0922 | 1.0922 | -2.40% |
| 2026-10-9 | 1.1191 | 1.1191 | -1.23% |
| 2026-10-8 | 1.133 | 1.133 | -4.20% |
| 2026-9-30 | 1.1827 | 1.1827 | -1.09% |
| 2026-9-29 | 1.1957 | 1.1957 | 0.56% |
| 2026-9-28 | 1.1891 | 1.1891 | -4.86% |
| 2026-9-24 | 1.2498 | 1.2498 | -3.11% |
| 2026-9-23 | 1.2899 | 1.2899 | 1.95% |
| 2026-9-22 | 1.2652 | 1.2652 | 0.49% |
| 2026-9-21 | 1.259 | 1.259 | 1.43% |
| 2026-9-18 | 1.2413 | 1.2413 | 3.24% |
| 2026-9-17 | 1.2024 | 1.2024 | -0.26% |
| 2026-9-16 | 1.2055 | 1.2055 | 3.32% |
| 2026-9-15 | 1.1668 | 1.1668 | 0.08% |
| 2026-9-14 | 1.1659 | 1.1659 | 1.67% |
| 2026-9-11 | 1.1468 | 1.1468 | -2.62% |

吕鑫先生:中国籍,工学硕士,持有中国证券投资基金业从业证书。现任广发中证智选高股息策略交易型开放式指数证券投资基金基金经理(自2025年3月27日起任职)、广发国证通信交易型开放式指数证券投资基金发起式联接基金基金经理(自2025年4月30日起任职)、广发中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金基金经理(自2025年4月30日起任职)、广发国证通信交易型开放式指数证券投资基金基金经理(自2025年4月30日起任职)、广发中证半导体材料设备主题交易型开放式指数证券投资基金基金经理(自2025年4月30日起任职)、广发中证800自由现金流交易型开放式指数证券投资基金基金经理(自2025年5月6日起任职)、广发上证科创板200交易型开放式指数证券投资基金基金经理(自2025年9月26日起任职)、广发中证卫星产业交易型开放式指数证券投资基金基金经理(自2025年10月13日起任职)、广发中证智选高股息策略交易型开放式指数证券投资基金发起式联接基金基金经理(自2025年11月28日起任职)、广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金基金经理(自2026年1月27日起任职)、广发国证机器人产业交易型开放式指数证券投资基金基金经理(自2026年5月28日起任职)、广发中证金融科技主题交易型开放式指数证券投资基金基金经理(自2026年7月20日起任职)。曾任建信基金管理有限责任公司金融工程与指数投资部助理研究员、基金经理,大家资产管理有限责任公司权益投资部高级投资经理,广发基金管理有限公司指数投资部量化研究员,广发中证云计算与大数据主题交易型开放式指数证券投资基金基金经理(自2025年4月30日至2026年6月17日)、广发中证国新港股通央企红利交易型开放式指数证券投资基金基金经理(自2025年4月30日至2026年6月17日)。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 广发国证通信ETF发起式联接A | 指数型 | 2025-04-30 至 2026-08-25 | 1.3 | -- | -- |
| 广发中证智选高股息策略ETF | 指数型,ETF型 | 2025-02-26 至 今 | 1.6 | -- | -- |
| 广发中证卫星产业ETF | 指数型,ETF型 | 2025-09-17 至 今 | 1.1 | -- | -- |
| 广发上证科创板200ETF | 指数型,ETF型 | 2025-09-08 至 今 | 1.1 | -- | -- |
| 广发中证半导体材料设备ETF发起式联接A | 指数型 | 2025-04-30 至 今 | 1.5 | -- | -- |
| 广发中证800自由现金流ETF发起式联接A | 指数型 | 2025-12-31 至 今 | 0.8 | -- | -- |
| 广发国证机器人产业ETF | 指数型,ETF型 | 2026-05-12 至 今 | 0.4 | -- | -- |
| 建信灵活配置混合A | 2021-09-15 至 2022-12-28 | 1.3 | -16.37% | -15.74% | |
| 建信创业板ETF发起联接E | 指数型 | 2021-10-29 至 2022-12-28 | 1.2 | -27.25% | -19.09% |
| 广发中证智选高股息策略ETF发起式联接C | 指数型 | 2025-11-03 至 今 | 1.0 | -- | -- |
| 广发创业板人工智能指数发起式A | 指数型 | 2026-10-14 至 今 | 0.0 | -- | -- |
| 广发中证金融科技主题ETF | 指数型,ETF型 | 2026-06-24 至 今 | 0.3 | -- | -- |
| 建信港股通恒生中国企业ETF | 指数型,ETF型 | 2021-08-11 至 2022-12-28 | 1.4 | -18.60% | -20.13% |
| 建信民丰回报定期开放混合 | 混合型 | 2021-08-11 至 2022-12-28 | 1.4 | -2.50% | -16.00% |
| 广发创业板人工智能指数发起式C | 指数型 | 2026-10-14 至 今 | 0.0 | -- | -- |
| 建信量化事件驱动股票 | 股票型 | 2021-10-21 至 2022-04-25 | 0.5 | -21.90% | -24.28% |
| 广发中证半导体材料设备ETF发起式联接C | 指数型 | 2025-04-30 至 今 | 1.5 | -- | -- |
| 广发中证800自由现金流ETF发起式联接C | 指数型 | 2025-12-31 至 今 | 0.8 | -- | -- |
| 广发创业板算力基础设施ETF | 指数型,ETF型 | 2026-09-01 至 今 | 0.1 | -- | -- |
| 广发中证云计算与大数据ETF | 指数型,ETF型 | 2025-04-30 至 2026-06-17 | 1.1 | -- | -- |
| 建信创业板ETF | 指数型,ETF型 | 2021-10-29 至 2022-12-28 | 1.2 | -28.89% | -19.10% |
| 广发中证半导体材料设备ETF | 指数型,ETF型 | 2025-04-30 至 今 | 1.5 | -- | -- |
| 建信创业板ETF发起联接C | 指数型 | 2021-10-29 至 2022-12-28 | 1.2 | -27.25% | -19.09% |
| 广发中证智选高股息策略ETF发起式联接A | 指数型 | 2025-11-03 至 今 | 1.0 | -- | -- |
| 广发国证通信ETF | 指数型,ETF型 | 2025-04-30 至 2026-08-25 | 1.3 | -- | -- |
| 广发中证国新港股通央企红利ETF | 指数型,ETF型 | 2025-04-30 至 2026-06-17 | 1.1 | -- | -- |
| 建信创业板ETF发起联接A | 指数型 | 2021-10-29 至 2022-12-28 | 1.2 | -26.91% | -19.09% |
| 广发国证通信ETF发起式联接C | 指数型 | 2025-04-30 至 2026-08-25 | 1.3 | -- | -- |
| 广发中证800自由现金流ETF | 指数型,ETF型 | 2025-04-03 至 2026-10-16 | 1.5 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 吕鑫 | 2025-09-08 至 今 | 1年1个月零11天 |
| 注册资本 | 14097.7998046875 万元 | 公司属性 | 民营企业 |
| 成立时间 | 2003-08-05 | 资产管理规模 | 12,988.33 亿元 |
| 公司股东 | 嘉裕元(珠海)股权投资合伙企业(有限合伙) 深圳市香江智绘未来投资有限公司 广州科技金融创新投资控股有限公司 烽火通信科技股份有限公司 广发证券股份有限公司 嘉裕富(珠海)股权投资合伙企业(有限合伙) 嘉裕祥(珠海)股权投资合伙企业(有限合伙) 嘉裕泓(珠海)股权投资合伙企业(有限合伙) 嘉裕禾(珠海)股权投资合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 000268 | 1.093 | 1.711 | 0.05% | |
| 001116 | 1.427 | 1.677 | -0.03% | |
| 001355 | 1.3795 | 1.6868 | -0.03% | |
| 001468 | 1.04 | 1.04 | -0.03% | |
| 001761 | 1.0213 | 1.3762 | -0.03% | |
| 002025 | 1.6479 | 1.7829 | -0.03% | |
| 002117 | 1.2934 | 1.5987 | -0.03% | |
| 002121 | 2.1407 | 2.2257 | 0.08% | |
| 002128 | 1.0376 | 1.3513 | 0.05% | |
| 002295 | 1.7204 | 1.7204 | -0.03% | |
| 002637 | 1.27 | 1.39 | 0.05% | |
| 002864 | 1.0267 | 1.3158 | 0.05% | |
| 003017 | 1.0465 | 1.0465 | 0.08% | |
| 003223 | 1.2198 | 1.3897 | 0.05% | |
| 003376 | 1.3943 | 1.5131 | 0.05% | |
| 004021 | 1.0573 | 1.3983 | 0.05% | |
| 004752 | 0.7914 | 0.7914 | 0.08% | |
| 004851 | 1.7203 | 1.7203 | 0.08% | |
| 004855 | 1.2242 | 1.2242 | 0.08% | |
| 005402 | 1.8518 | 1.8518 | 0.08% | |
| 005910 | 2.3061 | 2.3061 | -0.03% | |
| 005917 | 1.0258 | 1.2319 | 0.05% | |
| 006141 | 1.2428 | 1.4427 | 0.05% | |
| 006377 | 0.9763 | 1.2466 | -0.03% | |
| 006484 | 1.0595 | 1.2499 | 0.05% | |
| 006552 | 1.0235 | 1.26 | 0.05% | |
| 006999 | 1.012 | 1.1915 | 0.05% | |
| 007848 | 1.6061 | 1.6061 | -0.03% | |
| 008483 | 1.0413 | 1.1971 | 0.05% | |
| 008986 | 1.9233 | 1.9233 | 0.69% | |
| 009472 | 1.3126 | 1.3364 | 0.08% | |
| 009887 | 1.0597 | 1.0597 | -0.03% | |
| 009888 | 1.0337 | 1.0337 | -0.03% | |
| 009897 | 0.5907 | 0.5907 | 0.08% | |
| 009951 | 0.8706 | 0.8706 | -0.03% | |
| 009957 | 1.0819 | 1.0819 | -0.03% | |
| 010111 | 0.5104 | 0.5104 | -0.03% | |
| 010112 | 0.4375 | 0.4375 | 0.08% | |
| 010160 | 1.2689 | 1.2689 | 0.08% | |
| 010380 | 0.9379 | 0.9379 | -0.03% | |
| 010529 | 1.0635 | 1.1848 | 0.05% | |
| 010731 | 0.9346 | 0.9346 | -0.03% | |
| 011134 | 0.9771 | 0.9771 | -0.03% | |
| 011140 | 0.712 | 0.712 | -0.03% | |
| 011194 | 0.9176 | 0.9176 | -0.03% | |
| 011637 | 1.0997 | 1.0997 | -0.03% | |
| 012343 | 0.8393 | 0.8393 | -0.03% | |
| 012364 | 0.5566 | 0.5566 | 0.08% | |
| 012528 | 1.1072 | 1.1072 | -0.03% | |
| 012593 | 1.1599 | 1.1599 | 0.05% | |
| 012738 | 0.5633 | 0.5633 | 0.08% | |
| 012765 | 0.7138 | 0.7138 | -0.03% | |
| 012804 | 0.6603 | 0.6603 | 0.79% | |
| 012942 | 1.1443 | 1.1443 | 0.05% | |
| 012968 | 0.4462 | 0.4462 | -0.03% | |
| 013629 | 1.0437 | 1.0437 | 0.05% | |
| 013937 | 0.804 | 0.804 | -0.03% | |
| 013955 | 2.4426 | 2.4426 | -0.03% | |
| 014273 | 1.2344 | 1.2344 | -0.03% | |
| 014318 | 1.8247 | 1.8247 | -0.03% | |
| 016003 | 1.0925 | 1.0925 | 0.05% | |
| 016244 | 1.6775 | 1.7275 | -0.03% | |
| 016425 | 1.1276 | 1.1276 | 0.05% | |
| 016831 | 1.109 | 1.109 | -0.03% | |
| 017011 | 1.1023 | 1.1023 | -0.03% | |
| 017199 | 0.7251 | 0.7251 | -0.03% | |
| 017476 | 1.0637 | 1.0637 | 0.05% | |
| 017962 | 0.9528 | 1.0178 | -0.03% | |
| 017963 | 0.9348 | 0.9989 | -0.03% | |
| 019428 | 1.3383 | 1.4015 | 0.08% | |
| 019487 | 1.0809 | 1.0809 | 0.05% | |
| 019876 | 1.2688 | 1.2688 | -0.03% | |
| 020393 | 1.0561 | 1.1476 | 0.05% | |
| 020639 | 2.763 | 2.763 | 0.08% | |
| 020640 | 2.7416 | 2.7416 | 0.08% | |
| 020678 | 1.0695 | 1.0695 | 0.05% | |
| 020903 | 1.1972 | 1.1972 | 0.08% | |
| 021398 | 1.5216 | 1.5216 | 0.08% | |
| 021552 | 1.053 | 1.053 | 0.05% | |
| 022104 | 0.5691 | 0.5691 | 0.08% | |
| 022334 | 1.4384 | 1.4384 | -0.03% | |
| 022719 | 1.104 | 1.1471 | 0.08% | |
| 022896 | 1.5149 | 1.5149 | 0.08% | |
| 023562 | 1.1339 | 1.1339 | 0.08% | |
| 024245 | 1.116 | 1.116 | 0.08% | |
| 024832 | 1.1734 | 1.1734 | 0.08% | |
| 025094 | 1.2644 | 1.2644 | -0.03% | |
| 026316 | 1.0342 | 1.0342 | 0.05% | |
| 026318 | 1.0184 | 1.0184 | 0.05% | |
| 026763 | 1.3247 | 1.3247 | -0.03% | |
| 027140 | 0.9992 | 0.9992 | 0.26% | |
| 027155 | 0.976 | 0.976 | 0.08% | |
| 027761 | 1.024 | 1.024 | 0.08% | |
| 027954 | 1.0035 | 1.0035 | 0.05% | |
| 159320 | 0.5301 | 1.5903 | 0.08% | |
| 159755 | 0.782 | 0.782 | 0.08% | |
| 162715 | 1.1741 | 1.5109 | 0.05% | |
| 270002 | 1.5006 | 4.5606 | -0.03% | |
| 270026 | 1.5288 | 1.5288 | 0.08% | |
| 270030 | 1.261 | 1.748 | 0.05% | |
| 270049 | 1.2501 | 1.7033 | 0.05% | |
| 501303 | 0.887 | 0.887 | 0.08% | |
| 560280 | 1.3199 | 1.3199 | 0.08% | |
| 560700 | 1.2235 | 1.3343 | 0.08% | |
| 560880 | 1.4372 | 1.4372 | 0.08% | |
| 588320 | 1.3878 | 1.3878 | 0.08% | |
| 019237 | 2.26 | 2.3461 | 0.08% | |
| 000037 | 1.2238 | 1.2662 | 0.05% | |
| 000117 | 1.557 | 1.557 | -0.03% | |
| 000567 | 1.661 | 1.661 | -0.03% | |
| 001133 | 0.9012 | 0.9012 | 0.08% | |
| 002118 | 1.5765 | 1.5765 | -0.03% | |
| 002119 | 1.527 | 1.527 | -0.03% | |
| 002120 | 1.2359 | 1.4729 | -0.03% | |
| 002622 | 1.3805 | 1.3915 | -0.03% | |
| 002802 | 1.2356 | 1.3117 | -0.03% | |
| 002925 | 1.191 | 1.4632 | 0.05% | |
| 002943 | 4.2657 | 4.506 | -0.03% | |
| 002982 | 0.7889 | 0.7889 | 0.08% | |
| 002987 | 1.6074 | 2.1304 | 0.08% | |
| 003040 | 1.037 | 1.322 | 0.05% | |
| 003745 | 1.8661 | 1.8661 | 0.08% | |
| 004119 | 2.076 | 2.076 | -0.03% | |
| 004387 | 1.2917 | 1.406 | 0.05% | |
| 005064 | 1.4363 | 1.4363 | 0.08% | |
| 005224 | 0.7555 | 0.7555 | 0.08% | |
| 005624 | 1.0323 | 1.3177 | 0.05% | |
| 005693 | 1.0324 | 1.0324 | 0.08% | |
| 006487 | 1.3728 | 1.3728 | 0.08% | |
| 006595 | 1.3662 | 1.3662 | -0.03% | |
| 006871 | 1.0534 | 1.208 | 0.05% | |
| 008161 | 1.0189 | 1.1876 | 0.05% | |
| 008362 | 1.0273 | 1.1715 | 0.05% | |
| 008608 | 1.0184 | 1.1702 | 0.05% | |
| 009136 | 1.1198 | 1.1198 | -0.03% | |
| 009956 | 1.1076 | 1.1076 | -0.03% | |
| 010038 | 1.1966 | 1.1966 | -0.03% | |
| 010110 | 0.5229 | 0.5229 | -0.03% | |
| 010432 | 1.51 | 1.51 | 0.08% | |
| 010533 | 0.9862 | 0.9862 | -0.03% | |
| 010629 | 1.7428 | 1.7428 | 0.05% | |
| 010732 | 0.914 | 0.914 | -0.03% | |
| 011195 | 0.8977 | 0.8977 | -0.03% | |
| 011426 | 0.5028 | 0.5028 | 0.08% | |
| 011427 | 1.0315 | 1.0315 | -0.03% | |
| 011976 | 0.8267 | 0.8267 | -0.03% | |
| 012261 | 0.6594 | 0.6594 | -0.03% | |
| 012330 | 1.1018 | 1.1018 | 0.05% | |
| 012342 | 0.8563 | 0.8563 | -0.03% | |
| 012365 | 0.5508 | 0.5508 | 0.08% | |
| 012420 | 1.0378 | 1.0378 | -0.03% | |
| 012526 | 0.499 | 0.499 | -0.03% | |
| 012944 | 1.2446 | 1.2446 | -0.03% | |
| 013533 | 2.2854 | 2.2854 | -0.03% | |
| 013936 | 0.8193 | 0.8193 | -0.03% | |
| 013968 | 1.065 | 1.0942 | -0.03% | |
| 014725 | 0.4774 | 0.4774 | -0.03% | |
| 014735 | 0.9879 | 0.9879 | -0.03% | |
| 015826 | 1.086 | 1.086 | -0.03% | |
| 015935 | 1.0613 | 1.1534 | 0.05% | |
| 016004 | 1.0792 | 1.0792 | 0.05% | |
| 016424 | 1.1415 | 1.1415 | 0.05% | |
| 017012 | 1.0876 | 1.0876 | -0.03% | |
| 017200 | 0.7115 | 0.7115 | -0.03% | |
| 017479 | 1.2762 | 1.2762 | 0.08% | |
| 019488 | 1.0751 | 1.0751 | 0.05% | |
| 019670 | 1.3116 | 1.3116 | 0.79% | |
| 020169 | 1.2208 | 1.2208 | -0.03% | |
| 020376 | 1.2094 | 1.2094 | 0.05% | |
| 020904 | 1.188 | 1.188 | 0.08% | |
| 021093 | 0.7614 | 0.8189 | 0.08% | |
| 021553 | 1.0474 | 1.0474 | 0.05% | |
| 021739 | 1.5147 | 1.5147 | 0.08% | |
| 021768 | 0.9756 | 0.9756 | 0.08% | |
| 021795 | 1.0479 | 1.0479 | -0.03% | |
| 021902 | 2.2478 | 2.2478 | -0.03% | |
| 021947 | 0.5566 | 0.5566 | 0.08% | |
| 022425 | 1.0768 | 1.0768 | 0.08% | |
| 024449 | 1.1208 | 1.1208 | -0.03% | |
| 024511 | 1.053 | 1.053 | -0.03% | |
| 025511 | 0.9134 | 0.9134 | 0.08% | |
| 025645 | 2.2311 | 2.2311 | -0.03% | |
| 025683 | 1.0564 | 1.0676 | 0.08% | |
| 026265 | 0.7121 | 0.7121 | 0.08% | |
| 026314 | 1.0241 | 1.0241 | 0.05% | |
| 026324 | 0.8574 | 0.8574 | -0.03% | |
| 026328 | 1.0622 | 1.0622 | -0.03% | |
| 028152 | 1.0021 | 1.0021 | -0.03% | |
| 028714 | 0.9805 | 0.9805 | -0.03% | |
| 159029 | 0.7737 | 0.7737 | 0.08% | |
| 159169 | 0.9556 | 0.9556 | 0.08% | |
| 159539 | 1.4338 | 1.4338 | 0.08% | |
| 159576 | 1.3048 | 1.328 | 0.08% | |
| 159608 | 0.8707 | 0.8707 | 0.08% | |
| 159907 | 0.9608 | 1.7459 | 0.08% | |
| 162703 | 1.9699 | 5.341 | -0.03% | |
| 162717 | 0.9202 | 0.9202 | -0.03% | |
| 270022 | 1.7 | 1.8 | -0.03% | |
| 512410 | 1.1484 | 1.1484 | 0.08% | |
| 512470 | 0.8887 | 0.8887 | 0.08% | |
| 512740 | 0.8797 | 0.8797 | 0.08% | |
| 560010 | 2.7848 | 0.9829 | 0.08% | |
| 021286 | 1.559 | 1.559 | -0.03% | |
| 000827 | 1.585 | 1.945 | 0.08% | |
| 000992 | 1.127 | 1.153 | -0.03% | |
| 002135 | 0.9287 | 0.9287 | -0.03% | |
| 002446 | 2.682 | 3.048 | -0.03% | |
| 003037 | 1.0933 | 1.3016 | 0.05% | |
| 004854 | 1.241 | 1.241 | 0.08% | |
| 005623 | 1.0257 | 1.2834 | 0.05% | |
| 005778 | 1.0413 | 1.3179 | 0.05% | |
| 006504 | 1.237 | 1.2903 | 0.05% | |
| 006671 | 0.9316 | 0.9316 | 0.08% | |
| 006673 | 1.005 | 1.163 | 0.05% | |
| 006998 | 1.0182 | 1.211 | 0.05% | |
| 007135 | 1.2846 | 1.2846 | 0.08% | |
| 007750 | 0.6639 | 0.6639 | 0.08% | |
| 009120 | 0.7339 | 0.7339 | -0.03% | |
| 010026 | 3.5496 | 3.5496 | -0.03% | |
| 010134 | 1.5827 | 1.5827 | -0.03% | |
| 010245 | 1.1308 | 1.1308 | 0.08% | |
| 010378 | 1.0879 | 1.0879 | -0.03% | |
| 010379 | 0.9598 | 0.9598 | -0.03% | |
| 010449 | 1.1219 | 1.1339 | 0.05% | |
| 012034 | 0.9512 | 0.9512 | -0.03% | |
| 012408 | 1.1059 | 1.1059 | -0.03% | |
| 012409 | 1.1008 | 1.1008 | -0.03% | |
| 012449 | 1.808 | 1.808 | -0.03% | |
| 012691 | 0.5716 | 0.5716 | -0.03% | |
| 012737 | 0.5693 | 0.5693 | 0.08% | |
| 012805 | 0.6533 | 0.6533 | 0.79% | |
| 013064 | 0.993 | 0.993 | 0.05% | |
| 013206 | 1.0215 | 1.1624 | 0.05% | |
| 013532 | 1.0034 | 1.3541 | -0.03% | |
| 013711 | 0.9011 | 0.9011 | -0.03% | |
| 013967 | 1.0822 | 1.1154 | -0.03% | |
| 014592 | 1.3995 | 1.3995 | -0.03% | |
| 014734 | 1.0061 | 1.0061 | -0.03% | |
| 015838 | 0.7449 | 0.7449 | -0.03% | |
| 015904 | 1.0202 | 1.0202 | 0.08% | |
| 016185 | 1.0972 | 1.0972 | 0.08% | |
| 016504 | 1.1179 | 1.1179 | -0.03% | |
| 016505 | 1.095 | 1.095 | -0.03% | |
| 016830 | 1.1239 | 1.1239 | -0.03% | |
| 017616 | 1.0168 | 1.0168 | -0.03% | |
| 018224 | 2.0273 | 2.0273 | -0.03% | |
| 019786 | 1.7539 | 1.8286 | 0.08% | |
| 020200 | 1.0622 | 1.0833 | 0.05% | |
| 020463 | 1.0992 | 1.1657 | 0.05% | |
| 020501 | 1.3572 | 1.4329 | 0.08% | |
| 021136 | 1.0727 | 1.0727 | 0.05% | |
| 021419 | 1.185 | 1.185 | 0.05% | |
| 021723 | 1.0839 | 1.0839 | 0.08% | |
| 021796 | 1.0398 | 1.0398 | -0.03% | |
| 021850 | 1.1411 | 1.1411 | 0.05% | |
| 021897 | 1.012 | 1.1067 | 0.05% | |
| 022424 | 1.081 | 1.081 | 0.08% | |
| 022889 | 1.013 | 1.0526 | 0.05% | |
| 022965 | 1.6352 | 1.6352 | 0.08% | |
| 023460 | 1.5742 | 1.5742 | -0.03% | |
| 023525 | 1.28 | 1.3428 | 0.08% | |
| 023834 | 1.0316 | 1.0316 | 0.08% | |
| 025350 | 0.6621 | 0.6621 | -0.03% | |
| 025965 | 0.7887 | 0.7887 | -0.03% | |
| 026223 | 0.9584 | 0.9584 | 0.08% | |
| 026266 | 0.7112 | 0.7112 | 0.08% | |
| 026317 | 1.0321 | 1.0321 | 0.05% | |
| 026323 | 0.8625 | 0.8625 | -0.03% | |
| 026660 | 0.8093 | 0.8093 | -0.03% | |
| 026661 | 0.8081 | 0.8081 | -0.03% | |
| 027955 | 1.0034 | 1.0034 | 0.05% | |
| 158039 | 1.0122 | 1.0122 | 0.08% | |
| 159086 | 0.9783 | 0.9783 | 0.08% | |
| 159229 | 1.188 | 1.188 | 0.08% | |
| 159527 | 0.6049 | 1.8147 | 0.08% | |
| 162714 | 1.3297 | 1.5727 | 0.08% | |
| 270006 | 2.6426 | 3.9026 | -0.03% | |
| 270009 | 1.3723 | 1.9563 | 0.05% | |
| 270025 | 1.63 | 2.282 | -0.03% | |
| 270044 | 1.2204 | 1.7132 | 0.05% | |
| 502056 | 0.6454 | 0.6933 | 0.08% | |
| 512450 | 0.8804 | 0.8804 | 0.08% | |
| 512980 | 0.7885 | 0.7885 | 0.08% | |
| 513120 | 1.2462 | 1.2462 | 0.79% | |
| 520600 | 0.8606 | 0.8606 | 0.08% | |
| 520710 | 0.7742 | 0.7742 | 0.08% | |
| 560980 | 0.5365 | 0.5365 | 0.08% | |
| 588110 | 0.4886 | 1.9544 | 0.08% | |
| 589160 | 1.0246 | 1.0246 | 0.08% | |
| 589210 | 0.5354 | 1.0708 | 0.08% | |
| 960001 | 0.964 | 0.964 | -0.03% | |
| 028461 | 0.6634 | 0.6634 | 0.08% | |
| 000214 | 1.547 | 2.177 | -0.03% | |
| 000267 | 1.101 | 1.771 | 0.05% | |
| 000550 | 1.5062 | 1.5062 | -0.03% | |
| 001064 | 0.7656 | 0.7656 | 0.08% | |
| 001180 | 0.773 | 0.773 | 0.08% | |
| 001356 | 1.3483 | 1.4549 | -0.03% | |
| 001732 | 1.609 | 1.609 | -0.03% | |
| 002124 | 2.265 | 2.67 | -0.03% | |
| 002125 | 2.0126 | 2.0126 | -0.03% | |
| 002136 | 0.9275 | 0.9275 | -0.03% | |
| 002711 | 1.2143 | 1.4784 | 0.05% | |
| 002974 | 1.5974 | 1.5974 | 0.08% | |
| 002978 | 0.7573 | 0.7573 | 0.08% | |
| 002979 | 1.2206 | 1.2206 | 0.08% | |
| 003746 | 1.0226 | 1.3493 | 0.05% | |
| 003766 | 1.4953 | 1.4953 | 0.08% | |
| 003819 | 1.0629 | 1.3982 | 0.05% | |
| 004751 | 1.4651 | 1.4984 | -0.03% | |
| 004853 | 1.4379 | 1.4379 | -0.03% | |
| 004996 | 0.8462 | 0.8462 | 0.08% | |
| 005234 | 1.1059 | 1.304 | 0.05% | |
| 006378 | 1.0494 | 1.2061 | 0.05% | |
| 006486 | 1.4109 | 1.4109 | 0.08% | |
| 006591 | 1.0297 | 1.2324 | 0.05% | |
| 006870 | 1.0519 | 1.216 | 0.05% | |
| 007396 | 1.0119 | 1.2032 | 0.05% | |
| 007778 | 1.0537 | 1.2169 | 0.05% | |
| 008099 | 1.0709 | 1.0709 | -0.03% | |
| 008127 | 1.6701 | 1.7471 | -0.03% | |
| 008296 | 1.0451 | 1.2543 | 0.05% | |
| 008638 | 2.3559 | 2.3559 | -0.03% | |
| 008704 | 1.2385 | 1.2385 | -0.03% | |
| 008903 | 0.9255 | 0.9255 | -0.03% | |
| 009119 | 0.7533 | 0.7533 | -0.03% | |
| 009267 | 1.2238 | 1.4707 | 0.05% | |
| 009326 | 1.4651 | 1.5633 | -0.03% | |
| 009608 | 1.4119 | 1.4119 | 0.08% | |
| 009881 | 0.6376 | 0.6376 | 0.08% | |
| 010021 | 2.5777 | 2.5777 | -0.03% | |
| 010433 | 2.21 | 2.612 | -0.03% | |
| 010450 | 1.1022 | 1.114 | 0.05% | |
| 010457 | 0.7497 | 0.7497 | -0.03% | |
| 010458 | 0.7331 | 0.7331 | -0.03% | |
| 010530 | 1.0674 | 1.1934 | 0.05% | |
| 010532 | 1.0093 | 1.0093 | -0.03% | |
| 010534 | 1.1992 | 1.1992 | -0.03% | |
| 011135 | 0.9555 | 0.9555 | -0.03% | |
| 011428 | 1.0107 | 1.0107 | -0.03% | |
| 011479 | 0.4074 | 0.4074 | -0.03% | |
| 011480 | 0.3982 | 0.3982 | -0.03% | |
| 011755 | 2.9621 | 2.9621 | -0.03% | |
| 011867 | 1.0098 | 1.0098 | -0.03% | |
| 012033 | 0.971 | 0.971 | -0.03% | |
| 012182 | 0.8529 | 0.8529 | -0.03% | |
| 012529 | 1.0757 | 1.0757 | -0.03% | |
| 012766 | 0.7001 | 0.7001 | -0.03% | |
| 012943 | 1.2638 | 1.2638 | -0.03% | |
| 013179 | 0.637 | 0.637 | 0.08% | |
| 013184 | 1.0516 | 1.0516 | -0.03% | |
| 013608 | 1.046 | 1.046 | -0.03% | |
| 013811 | 0.9613 | 0.9613 | 0.08% | |
| 014114 | 1.0116 | 1.0116 | -0.03% | |
| 014993 | 1.0444 | 1.1177 | 0.05% | |
| 016628 | 1.1173 | 1.1173 | 0.05% | |
| 017475 | 1.0777 | 1.0777 | 0.05% | |
| 017512 | 1.1736 | 1.1736 | 0.08% | |
| 017615 | 1.0323 | 1.0323 | -0.03% | |
| 018004 | 0.9401 | 0.9401 | -0.03% | |
| 018221 | 1.1172 | 1.1883 | -0.03% | |
| 018291 | 1.9693 | 1.9693 | -0.03% | |
| 018419 | 1.348 | 1.4268 | -0.03% | |
| 018727 | 1.0666 | 1.1271 | -0.03% | |
| 018836 | 2.7036 | 2.7036 | -0.03% | |
| 019429 | 1.3267 | 1.3896 | 0.08% | |
| 019874 | 1.4312 | 1.4312 | 0.08% | |
| 019875 | 1.4194 | 1.4194 | 0.08% | |
| 019877 | 1.2538 | 1.2538 | -0.03% | |
| 020047 | 1.0904 | 1.0904 | 0.05% | |
| 020089 | 1.2544 | 1.3628 | 0.05% | |
| 021151 | 1.151 | 1.1776 | 0.05% | |
| 021399 | 1.1682 | 1.25 | 0.08% | |
| 021738 | 1.9229 | 1.9229 | 0.69% | |
| 022005 | 0.6594 | 0.6594 | 0.79% | |
| 022720 | 1.1003 | 1.1432 | 0.08% | |
| 022971 | 1.0809 | 1.0809 | 0.08% | |
| 023563 | 1.1274 | 1.1274 | 0.08% | |
| 023748 | 1.0475 | 1.0475 | 0.08% | |
| 023749 | 1.0442 | 1.0442 | 0.08% | |
| 023801 | 1.0471 | 1.0471 | 0.05% | |
| 024246 | 1.1129 | 1.1129 | 0.08% | |
| 025192 | 1.5324 | 1.5324 | -0.03% | |
| 025196 | 1.03 | 1.03 | 0.08% | |
| 025705 | 1.0101 | 1.0101 | 0.08% | |
| 025706 | 1.0073 | 1.0073 | 0.08% | |
| 025882 | 1.7148 | 1.7148 | 0.08% | |
| 025991 | 1.0084 | 1.0084 | 0.05% | |
| 026235 | 1.2087 | 1.2087 | -0.03% | |
| 026238 | 1.1978 | 1.1978 | -0.03% | |
| 026322 | 1.0545 | 1.0545 | 0.05% | |
| 026379 | 0.6952 | 0.6952 | -0.03% | |
| 026733 | 0.9712 | 0.9712 | -0.03% | |
| 026868 | 0.9243 | 0.9243 | -0.03% | |
| 026931 | 1.0134 | 1.0134 | 0.08% | |
| 027138 | 1.0498 | 1.0498 | 0.08% | |
| 027210 | 0.9608 | 0.9608 | -0.03% | |
| 028160 | 1.0014 | 1.0014 | -0.03% | |
| 028583 | 0.9813 | 0.9813 | 0.08% | |
| 028614 | 0.8891 | 0.8891 | 0.08% | |
| 028848 | 1.0248 | 1.0248 | 0.05% | |
| 028853 | 1.0095 | 1.0095 | 0.08% | |
| 159016 | 0.9602 | 0.9602 | 0.08% | |
| 159397 | 103.7269 | 1.0373 | 0.05% | |
| 159589 | 1.105 | 1.1623 | 0.08% | |
| 159611 | 1.0398 | 1.0398 | 0.08% | |
| 159936 | 1.7905 | 1.7905 | 0.08% | |
| 270001 | 1.0277 | 4.3188 | -0.03% | |
| 510510 | 2.2089 | 2.2089 | 0.08% | |
| 510950 | 0.9478 | 1.2205 | 0.08% | |
| 512910 | 1.1973 | 1.3371 | 0.08% | |
| 516970 | 1.0446 | 1.0446 | 0.08% | |
| 520900 | 1.0004 | 1.058 | 0.08% | |
| 560220 | 1.3153 | 1.3803 | 0.08% | |
| 560780 | 0.8764 | 2.6292 | 0.08% | |
| 588680 | 2.1636 | 2.1636 | 0.08% | |
| 588760 | 0.6242 | 1.2484 | 0.08% | |
| 000529 | 3.0281 | 3.0281 | -0.03% | |
| 001731 | 1.575 | 1.575 | -0.03% | |
| 001762 | 0.9963 | 1.3465 | -0.03% | |
| 002624 | 2.6399 | 2.6909 | -0.03% | |
| 004022 | 1.0403 | 1.3578 | 0.05% | |
| 004028 | 1.0752 | 1.3426 | 0.05% | |
| 004857 | 0.7886 | 0.7886 | 0.08% | |
| 005310 | 3.7952 | 3.7952 | 0.08% | |
| 006020 | 1.7049 | 1.7049 | 0.08% | |
| 006136 | 2.4533 | 2.4533 | -0.03% | |
| 006137 | 1.0286 | 1.276 | 0.05% | |
| 006140 | 1.2778 | 1.4809 | 0.05% | |
| 006869 | 1.0573 | 1.2405 | 0.05% | |
| 007252 | 1.062 | 1.2594 | 0.05% | |
| 007598 | 1.0818 | 1.196 | 0.05% | |
| 008297 | 1.3945 | 1.3945 | -0.03% | |
| 008420 | 1.3873 | 1.3873 | -0.03% | |
| 009135 | 1.1273 | 1.1273 | -0.03% | |
| 009163 | 1.676 | 1.676 | 0.08% | |
| 009526 | 1.1812 | 1.1812 | -0.03% | |
| 009532 | 1.0325 | 1.1981 | 0.05% | |
| 009896 | 0.6057 | 0.6057 | 0.08% | |
| 009955 | 1.2809 | 1.6297 | -0.03% | |
| 010024 | 2.0799 | 2.0799 | 0.08% | |
| 010235 | 1.8085 | 1.8085 | 0.08% | |
| 010453 | 0.8611 | 0.8611 | -0.03% | |
| 010595 | 0.4396 | 0.4396 | -0.03% | |
| 011139 | 0.696 | 0.696 | -0.03% | |
| 011183 | 1.661 | 1.661 | -0.03% | |
| 011192 | 1.0544 | 1.0544 | -0.03% | |
| 011638 | 1.0761 | 1.0761 | -0.03% | |
| 011702 | 0.9811 | 0.9811 | -0.03% | |
| 011758 | 3.3191 | 3.3191 | -0.03% | |
| 012331 | 1.0811 | 1.0811 | 0.05% | |
| 012591 | 1.1604 | 1.1604 | 0.05% | |
| 012661 | 1.0594 | 1.0594 | -0.03% | |
| 013001 | 1.4454 | 1.4454 | -0.03% | |
| 013449 | 1.2175 | 1.2575 | 0.05% | |
| 013607 | 1.0659 | 1.0659 | -0.03% | |
| 013617 | 0.98 | 0.98 | -0.03% | |
| 013628 | 1.0488 | 1.0488 | 0.05% | |
| 013997 | 1.1956 | 1.3756 | 0.05% | |
| 014738 | 1.1068 | 1.1068 | 0.05% | |
| 015322 | 1.8065 | 1.8065 | -0.03% | |
| 015839 | 0.7304 | 0.7304 | -0.03% | |
| 016529 | 1.0656 | 1.0656 | -0.03% | |
| 016874 | 1.278 | 1.278 | -0.03% | |
| 016924 | 1.532 | 1.532 | -0.03% | |
| 017699 | 1.0306 | 1.1157 | 0.05% | |
| 018238 | 0.8682 | 0.8682 | 0.08% | |
| 018864 | 0.7799 | 0.7799 | 0.08% | |
| 019785 | 1.7692 | 1.8444 | 0.08% | |
| 020679 | 1.0575 | 1.0575 | 0.05% | |
| 020700 | 1.0644 | 1.15 | 0.05% | |
| 020743 | 0.91 | 0.91 | 0.79% | |
| 020744 | 0.9032 | 0.9032 | 0.79% | |
| 021400 | 1.1607 | 1.2423 | 0.08% | |
| 021421 | 1.5427 | 1.6183 | 0.08% | |
| 021588 | 1.0085 | 1.1013 | 0.05% | |
| 021948 | 1.0462 | 1.0462 | 0.08% | |
| 023108 | 1.0912 | 1.0912 | 0.08% | |
| 023109 | 1.0877 | 1.0877 | 0.08% | |
| 023800 | 1.0501 | 1.0501 | 0.05% | |
| 024382 | 0.7464 | 0.7464 | 0.08% | |
| 024988 | 1.0915 | 1.0915 | 0.05% | |
| 025195 | 1.0334 | 1.0334 | 0.08% | |
| 025349 | 0.6837 | 0.6837 | -0.03% | |
| 025512 | 0.9089 | 0.9089 | 0.08% | |
| 025682 | 1.0592 | 1.0704 | 0.08% | |
| 025788 | 0.8752 | 0.8752 | 0.08% | |
| 025789 | 0.8717 | 0.8717 | 0.08% | |
| 025942 | 1.5008 | 1.5008 | -0.03% | |
| 026073 | 0.842 | 0.842 | -0.03% | |
| 026224 | 0.9555 | 0.9555 | 0.08% | |
| 026319 | 1.0182 | 1.0182 | 0.05% | |
| 026327 | 1.0669 | 1.0669 | -0.03% | |
| 026333 | 0.7108 | 0.7108 | -0.03% | |
| 026411 | 1.0255 | 1.0255 | 0.05% | |
| 027137 | 1.0507 | 1.0507 | 0.08% | |
| 028854 | 1.0094 | 1.0094 | 0.08% | |
| 159136 | 0.936 | 0.936 | 0.08% | |
| 159145 | 0.7239 | 0.7239 | 0.08% | |
| 159699 | 0.8476 | 0.8476 | 0.79% | |
| 159939 | 0.9049 | 1.8098 | 0.08% | |
| 159945 | 1.3999 | 1.3999 | 0.08% | |
| 162711 | 1.6342 | 1.6342 | 0.08% | |
| 512630 | 0.9593 | 0.9593 | 0.08% | |
| 512680 | 1.0825 | 1.0825 | 0.08% | |
| 513380 | 0.468 | 0.936 | 0.79% | |
| 515600 | 1.6352 | 1.6352 | 0.08% | |
| 563850 | 0.9375 | 0.9375 | 0.08% | |
| 588060 | 0.8625 | 0.8625 | 0.08% | |
| 001115 | 1.488 | 1.902 | -0.03% | |
| 001469 | 1.2466 | 1.2466 | 0.08% | |
| 001735 | 1.8148 | 1.8718 | -0.03% | |
| 001741 | 1.743 | 1.799 | -0.03% | |
| 001763 | 1.816 | 1.816 | -0.03% | |
| 002116 | 1.3356 | 1.5764 | -0.03% | |
| 002133 | 2.406 | 2.406 | -0.03% | |
| 002134 | 1.2901 | 1.64 | -0.03% | |
| 002636 | 1.317 | 1.454 | 0.05% | |
| 002865 | 1.0179 | 1.2861 | 0.05% | |
| 002903 | 1.2879 | 1.2879 | 0.08% | |
| 002939 | 2.3329 | 2.3779 | -0.03% | |
| 002984 | 0.7487 | 0.7487 | 0.08% | |
| 003038 | 1.0711 | 1.2577 | 0.05% | |
| 003039 | 1.037 | 1.509 | 0.05% | |
| 004020 | 1.0249 | 1.2869 | 0.05% | |
| 004750 | 1.5285 | 1.5618 | -0.03% | |
| 004852 | 1.4941 | 1.4941 | -0.03% | |
| 004997 | 1.2996 | 1.2996 | 0.08% | |
| 005233 | 1.8466 | 1.8466 | -0.03% | |
| 005745 | 1.0405 | 1.3015 | 0.05% | |
| 005777 | 2.0539 | 2.0539 | 0.08% | |
| 006482 | 1.7632 | 1.7632 | 0.05% | |
| 006483 | 1.7485 | 1.7485 | 0.05% | |
| 006670 | 1.1322 | 1.2802 | 0.05% | |
| 006780 | 1.5462 | 1.5462 | -0.03% | |
| 007136 | 1.274 | 1.274 | 0.08% | |
| 008366 | 1.0085 | 1.1691 | 0.05% | |
| 008482 | 1.0442 | 1.1811 | 0.05% | |
| 009121 | 1.3755 | 1.3755 | -0.03% | |
| 009314 | 1.6638 | 1.6638 | -0.03% | |
| 009525 | 1.2113 | 1.2113 | -0.03% | |
| 010023 | 5.934 | 6.784 | -0.03% | |
| 010025 | 0.6637 | 1.062 | -0.03% | |
| 010324 | 1.0114 | 1.1685 | 0.05% | |
| 010377 | 1.1133 | 1.1133 | -0.03% | |
| 010451 | 1.1138 | 1.1258 | 0.05% | |
| 010452 | 0.8836 | 0.8836 | -0.03% | |
| 011062 | 1.3862 | 1.4937 | 0.05% | |
| 011130 | 0.2681 | 0.2681 | -0.03% | |
| 011138 | 0.7285 | 0.7285 | -0.03% | |
| 011172 | 2.622 | 2.985 | -0.03% | |
| 011193 | 1.0353 | 1.0353 | -0.03% | |
| 011866 | 1.0317 | 1.0317 | -0.03% | |
| 011963 | 1.372 | 1.372 | -0.03% | |
| 012030 | 1.0545 | 1.0545 | -0.03% | |
| 012183 | 0.8303 | 0.8303 | -0.03% | |
| 012260 | 0.6733 | 0.6733 | -0.03% | |
| 012527 | 0.4889 | 0.4889 | -0.03% | |
| 012662 | 1.0374 | 1.0374 | -0.03% | |
| 013000 | 1.4721 | 1.4721 | -0.03% | |
| 013392 | 1.3373 | 1.3373 | -0.03% | |
| 013489 | 1.2275 | 1.3031 | -0.03% | |
| 013810 | 0.9758 | 0.9758 | 0.08% | |
| 014317 | 1.858 | 1.858 | -0.03% | |
| 015607 | 0.9797 | 0.9797 | 0.05% | |
| 016528 | 1.0805 | 1.0805 | -0.03% | |
| 017700 | 1.027 | 1.1119 | 0.05% | |
| 018220 | 1.1293 | 1.2009 | -0.03% | |
| 018726 | 1.0784 | 1.1393 | -0.03% | |
| 018804 | 1.083 | 1.083 | 0.05% | |
| 019027 | 1.0785 | 1.0785 | 0.05% | |
| 019686 | 1.059 | 1.1164 | 0.05% | |
| 021092 | 0.7609 | 0.8183 | 0.08% | |
| 021397 | 1.5322 | 1.5322 | 0.08% | |
| 021944 | 0.7666 | 0.7666 | 0.08% | |
| 022335 | 1.4229 | 1.4229 | -0.03% | |
| 022686 | 1.1963 | 1.1963 | 0.08% | |
| 023648 | 1.3009 | 1.357 | 0.08% | |
| 023761 | 1.1885 | 1.1885 | -0.03% | |
| 024381 | 0.7494 | 0.7494 | 0.08% | |
| 025197 | 0.6574 | 0.6574 | 0.08% | |
| 025227 | 1.0915 | 1.1348 | 0.05% | |
| 026110 | 0.8773 | 0.8773 | 0.08% | |
| 026321 | 1.0767 | 1.0767 | 0.05% | |
| 026332 | 0.7259 | 0.7259 | -0.03% | |
| 026378 | 0.6978 | 0.6978 | -0.03% | |
| 026412 | 1.0254 | 1.0254 | 0.05% | |
| 026510 | 0.897 | 0.897 | -0.03% | |
| 026511 | 0.8955 | 0.8955 | -0.03% | |
| 026732 | 0.9735 | 0.9735 | -0.03% | |
| 026932 | 1.0127 | 1.0127 | 0.08% | |
| 027012 | 0.917 | 0.917 | -0.03% | |
| 027013 | 0.9152 | 0.9152 | -0.03% | |
| 027209 | 0.9616 | 0.9616 | -0.03% | |
| 027520 | 0.7549 | 0.7549 | 0.08% | |
| 028613 | 0.8894 | 0.8894 | 0.08% | |
| 028662 | 0.8733 | 0.8733 | 0.08% | |
| 028713 | 0.9808 | 0.9808 | -0.03% | |
| 159262 | 0.7561 | 0.7561 | 0.08% | |
| 159507 | 0.7196 | 2.1588 | 0.08% | |
| 159587 | 1.1219 | 1.1219 | 0.08% | |
| 159938 | 0.6175 | 1.235 | 0.08% | |
| 159940 | 1.2202 | 1.2202 | 0.08% | |
| 162716 | 1.1417 | 1.4453 | 0.05% | |
| 162720 | 1.1337 | 1.1337 | -0.03% | |
| 270005 | 0.6795 | 5.7087 | -0.03% | |
| 270008 | 4.901 | 5.111 | -0.03% | |
| 270028 | 6.08 | 6.937 | -0.03% | |
| 270029 | 1.323 | 1.824 | 0.05% | |
| 270041 | 2.771 | 2.771 | -0.03% | |
| 270050 | 1.6211 | 1.6211 | -0.03% | |
| 511120 | 102.5059 | 1.0251 | 0.05% | |
| 512580 | 1.0373 | 1.0373 | 0.08% | |
| 517350 | 0.8001 | 0.8001 | 0.08% | |
| 518600 | 8.9104 | 2.0608 | 0.69% | |
| 000118 | 1.5353 | 2.357 | 0.05% | |
| 000215 | 1.7184 | 2.1174 | -0.03% | |
| 000477 | 2.2625 | 2.2625 | -0.03% | |
| 000747 | 3.3937 | 3.3937 | -0.03% | |
| 001189 | 1.6547 | 1.6547 | -0.03% | |
| 001734 | 1.8129 | 1.8699 | -0.03% | |
| 001742 | 1.735 | 1.791 | -0.03% | |
| 002132 | 1.8482 | 1.8482 | -0.03% | |
| 002712 | 1.1869 | 1.4261 | 0.05% | |
| 002926 | 1.1668 | 1.4232 | 0.05% | |
| 002977 | 0.8857 | 0.8857 | 0.08% | |
| 003765 | 1.5149 | 1.5149 | 0.08% | |
| 004856 | 0.794 | 0.794 | 0.08% | |
| 004995 | 1.1575 | 1.1575 | 0.08% | |
| 005225 | 2.2423 | 2.2423 | -0.03% | |
| 005598 | 2.4916 | 2.4916 | -0.03% | |
| 005644 | 0.6744 | 0.6744 | -0.03% | |
| 005911 | 1.706 | 1.8389 | -0.03% | |
| 006485 | 1.0592 | 1.241 | 0.05% | |
| 006592 | 1.0266 | 1.2028 | 0.05% | |
| 007253 | 1.064 | 1.256 | 0.05% | |
| 007254 | 2.0608 | 2.0608 | -0.03% | |
| 007784 | 1.747 | 1.747 | 0.08% | |
| 007785 | 1.7348 | 1.7348 | 0.08% | |
| 008130 | 1.023 | 1.2156 | 0.05% | |
| 008273 | 0.9594 | 0.9594 | -0.03% | |
| 008363 | 1.0207 | 1.1834 | 0.05% | |
| 008604 | 1.6732 | 1.6732 | -0.03% | |
| 008607 | 1.1536 | 1.1536 | 0.05% | |
| 008705 | 1.2056 | 1.2056 | -0.03% | |
| 010236 | 3.709 | 3.709 | 0.08% | |
| 010535 | 1.1822 | 1.1822 | -0.03% | |
| 010594 | 0.5938 | 0.5938 | -0.03% | |
| 011121 | 0.2744 | 0.2744 | -0.03% | |
| 011137 | 0.7519 | 0.7519 | -0.03% | |
| 011481 | 0.7503 | 0.7503 | -0.03% | |
| 011954 | 1.0688 | 1.1628 | 0.05% | |
| 012029 | 1.0603 | 1.0603 | -0.03% | |
| 012592 | 1.1483 | 1.1483 | 0.05% | |
| 012629 | 1.102 | 1.102 | 0.08% | |
| 012630 | 1.085 | 1.085 | 0.08% | |
| 012690 | 0.583 | 0.583 | -0.03% | |
| 012967 | 0.4555 | 0.4555 | -0.03% | |
| 013180 | 0.6306 | 0.6306 | 0.08% | |
| 013185 | 1.0307 | 1.0307 | -0.03% | |
| 014274 | 1.2104 | 1.2104 | -0.03% | |
| 014591 | 1.4263 | 1.4263 | -0.03% | |
| 014726 | 0.4674 | 0.4674 | -0.03% | |
| 015323 | 1.1772 | 1.4019 | 0.05% | |
| 015476 | 1.0913 | 1.1317 | 0.05% | |
| 015606 | 0.9926 | 0.9926 | 0.05% | |
| 016186 | 1.0835 | 1.0835 | 0.08% | |
| 016629 | 1.1081 | 1.1081 | 0.05% | |
| 017480 | 1.2555 | 1.2555 | 0.08% | |
| 018559 | 1.0432 | 1.0805 | 0.05% | |
| 018835 | 2.7305 | 2.7305 | -0.03% | |
| 018838 | 1.0837 | 1.0837 | 0.05% | |
| 018839 | 1.0779 | 1.0779 | 0.05% | |
| 019028 | 1.0731 | 1.0731 | 0.05% | |
| 019374 | 1.4131 | 1.468 | -0.03% | |
| 019375 | 1.4303 | 1.4857 | -0.03% | |
| 019671 | 1.3 | 1.3 | 0.79% | |
| 019929 | 1.0501 | 1.0708 | 0.05% | |
| 020017 | 1.0071 | 1.1473 | 0.05% | |
| 020046 | 1.0962 | 1.0962 | 0.05% | |
| 020168 | 1.2412 | 1.2412 | -0.03% | |
| 020377 | 1.2194 | 1.2194 | 0.05% | |
| 020580 | 1.0579 | 1.0987 | 0.05% | |
| 020627 | 1.0298 | 1.1372 | 0.05% | |
| 021017 | 1.0437 | 1.1089 | 0.05% | |
| 021019 | 1.0229 | 1.0717 | 0.05% | |
| 021420 | 1.5534 | 1.6293 | 0.08% | |
| 021609 | 1.3947 | 1.3947 | 0.05% | |
| 021722 | 1.0877 | 1.0877 | 0.08% | |
| 021737 | 1.5477 | 2.1702 | 0.08% | |
| 021945 | 1.1017 | 1.1017 | 0.08% | |
| 021946 | 1.3382 | 1.4014 | 0.08% | |
| 021952 | 0.7913 | 0.7913 | 0.08% | |
| 022687 | 1.1879 | 1.1879 | 0.08% | |
| 023647 | 1.3125 | 1.3688 | 0.08% | |
| 023835 | 1.0242 | 1.0242 | 0.08% | |
| 024448 | 1.1283 | 1.1283 | -0.03% | |
| 025678 | 1.1256 | 1.1256 | 0.08% | |
| 025679 | 1.1226 | 1.1226 | 0.08% | |
| 025681 | 0.8984 | 0.9068 | 0.08% | |
| 025992 | 1.0049 | 1.0049 | 0.05% | |
| 026014 | 1.7989 | 1.7989 | -0.03% | |
| 026072 | 0.8458 | 0.8458 | -0.03% | |
| 026109 | 0.8797 | 0.8797 | 0.08% | |
| 026236 | 1.1673 | 1.1673 | -0.03% | |
| 026237 | 1.2035 | 1.2035 | -0.03% | |
| 026315 | 1.0224 | 1.0224 | 0.05% | |
| 026762 | 1.3238 | 1.3238 | -0.03% | |
| 027014 | 1.0085 | 1.0085 | 0.05% | |
| 027015 | 1.0075 | 1.0075 | 0.05% | |
| 027141 | 0.9986 | 0.9986 | 0.26% | |
| 027346 | 1.0083 | 1.0083 | -0.03% | |
| 027521 | 0.7544 | 0.7544 | 0.08% | |
| 027522 | 0.9748 | 0.9748 | -0.03% | |
| 027762 | 1.0235 | 1.0235 | 0.08% | |
| 028584 | 0.9812 | 0.9812 | 0.08% | |
| 158049 | 0.8096 | 0.8096 | 0.08% | |
| 159050 | 0.7153 | 0.7153 | 0.08% | |
| 159207 | 1.1646 | 1.2192 | 0.08% | |
| 159312 | 1.1337 | 1.1337 | 0.08% | |
| 159944 | 1.2904 | 1.2904 | 0.08% | |
| 162712 | 1.4267 | 2.1466 | 0.05% | |
| 270021 | 3.6337 | 3.6337 | -0.03% | |
| 270043 | 1.0664 | 1.4497 | 0.05% | |
| 501070 | 1.1826 | 2.211 | -0.03% | |
| 501078 | 2.7292 | 2.7292 | -0.03% | |
| 513750 | 1.4028 | 1.4028 | 0.08% | |
| 560550 | 0.8424 | 0.8424 | 0.08% | |
| 588980 | 1.3229 | 1.3229 | 0.08% | |
| 000119 | 1.5237 | 2.2916 | 0.05% | |
| 000167 | 2.351 | 2.561 | -0.03% | |
| 000826 | 1.588 | 1.948 | 0.08% | |
| 000942 | 1.6276 | 1.6276 | 0.08% | |
| 000968 | 0.8068 | 0.8068 | 0.08% | |
| 001764 | 1.348 | 1.485 | 0.08% | |
| 002026 | 1.5327 | 1.6637 | -0.03% | |
| 003377 | 1.3442 | 1.4602 | 0.05% | |
| 004027 | 1.1006 | 1.3849 | 0.05% | |
| 004386 | 1.3372 | 1.4562 | 0.05% | |
| 004753 | 0.7833 | 0.7833 | 0.08% | |
| 005063 | 1.4591 | 1.4591 | 0.08% | |
| 005223 | 0.7669 | 0.7669 | 0.08% | |
| 005647 | 1.0274 | 1.303 | 0.05% | |
| 006021 | 1.6507 | 1.6507 | 0.08% | |
| 006672 | 1.0136 | 1.1924 | 0.05% | |
| 006970 | 1.009 | 1.2804 | 0.05% | |
| 007235 | 1.3901 | 1.7254 | 0.05% | |
| 007251 | 0.9878 | 0.9878 | -0.03% | |
| 007256 | 1.0359 | 1.1888 | 0.05% | |
| 008421 | 1.3511 | 1.3511 | -0.03% | |
| 008606 | 1.1852 | 1.1852 | 0.05% | |
| 008987 | 1.8822 | 1.8822 | 0.69% | |
| 009132 | 1.9342 | 2.9424 | -0.03% | |
| 009609 | 1.3785 | 1.3785 | 0.08% | |
| 009952 | 0.8494 | 0.8494 | -0.03% | |
| 010022 | 2.706 | 2.706 | -0.03% | |
| 010036 | 1.2256 | 1.2256 | -0.03% | |
| 010113 | 0.4272 | 0.4272 | 0.08% | |
| 010161 | 0.8552 | 0.8552 | 0.08% | |
| 010162 | 0.8341 | 0.8341 | 0.08% | |
| 010596 | 0.4296 | 0.4296 | -0.03% | |
| 011061 | 1.2689 | 1.2826 | -0.03% | |
| 011136 | 0.7691 | 0.7691 | -0.03% | |
| 011425 | 0.5144 | 0.5144 | 0.08% | |
| 011430 | 2.3823 | 2.3823 | -0.03% | |
| 011908 | 0.5871 | 0.5871 | -0.03% | |
| 011909 | 0.5737 | 0.5737 | -0.03% | |
| 011975 | 0.8446 | 0.8446 | -0.03% | |
| 012244 | 0.797 | 0.797 | 0.08% | |
| 012245 | 0.7803 | 0.7803 | 0.08% | |
| 012941 | 1.1562 | 1.1562 | 0.05% | |
| 013063 | 1.0138 | 1.0138 | 0.05% | |
| 013616 | 0.9959 | 0.9959 | -0.03% | |
| 013880 | 1.3485 | 1.3485 | -0.03% | |
| 014115 | 0.9923 | 0.9923 | -0.03% | |
| 014191 | 1.6494 | 1.6494 | 0.08% | |
| 014192 | 1.6202 | 1.6202 | 0.08% | |
| 014739 | 1.0911 | 1.0911 | 0.05% | |
| 015893 | 1.1469 | 1.1469 | 0.05% | |
| 015905 | 0.9968 | 0.9968 | 0.08% | |
| 016243 | 1.7096 | 1.7596 | -0.03% | |
| 016873 | 1.3029 | 1.3029 | -0.03% | |
| 017513 | 1.1605 | 1.1605 | 0.08% | |
| 018289 | 0.9595 | 1.2295 | -0.03% | |
| 018290 | 2.2687 | 2.2687 | -0.03% | |
| 018418 | 1.363 | 1.4424 | -0.03% | |
| 018805 | 1.0764 | 1.0764 | 0.05% | |
| 019344 | 1.1773 | 1.2905 | 0.05% | |
| 019376 | 1.4385 | 1.4941 | -0.03% | |
| 019515 | 1.0842 | 1.139 | 0.05% | |
| 019817 | 1.5039 | 1.5039 | 0.08% | |
| 019930 | 1.0472 | 1.0679 | 0.05% | |
| 020500 | 1.3681 | 1.4442 | 0.08% | |
| 020978 | 1.0702 | 1.0912 | 0.05% | |
| 021137 | 1.0651 | 1.0651 | 0.05% | |
| 021745 | 1.41 | 1.41 | 0.08% | |
| 022106 | 1.6274 | 1.6274 | 0.08% | |
| 022332 | 1.0762 | 1.0762 | -0.03% | |
| 022333 | 1.0644 | 1.0644 | -0.03% | |
| 022744 | 1.763 | 1.763 | 0.05% | |
| 022964 | 1.4143 | 1.9014 | 0.08% | |
| 023524 | 1.2923 | 1.3554 | 0.08% | |
| 023762 | 1.1821 | 1.1821 | -0.03% | |
| 025198 | 0.6558 | 0.6558 | 0.08% | |
| 025680 | 0.9003 | 0.9087 | 0.08% | |
| 025964 | 0.7921 | 0.7921 | -0.03% | |
| 026320 | 1.0166 | 1.0166 | 0.05% | |
| 026867 | 0.9258 | 0.9258 | -0.03% | |
| 027347 | 1.0079 | 1.0079 | -0.03% | |
| 027523 | 0.9742 | 0.9742 | -0.03% | |
| 028663 | 0.8731 | 0.8731 | 0.08% | |
| 029395 | 1.2118 | 1.2118 | -0.03% | |
| 159018 | 0.8904 | 0.8904 | 0.08% | |
| 159305 | 0.6756 | 1.3512 | 0.08% | |
| 159512 | 0.9831 | 0.9831 | 0.08% | |
| 159801 | 0.9131 | 1.8262 | 0.08% | |
| 159952 | 1.6945 | 1.6945 | 0.08% | |
| 270007 | 1.7103 | 1.8817 | -0.03% | |
| 270010 | 1.638 | 2.4683 | 0.08% | |
| 270045 | 1.205 | 1.6534 | 0.05% | |
| 270046 | 1.0412 | 1.207 | 0.05% | |
| 270048 | 1.2528 | 1.7571 | 0.05% | |
| 506007 | 1.2342 | 1.3822 | -0.03% | |
| 510360 | 1.6228 | 1.6228 | 0.08% | |
| 515120 | 0.5968 | 0.5968 | 0.08% | |
| 520630 | 0.6227 | 0.6227 | 0.08% | |
| 560260 | 0.8198 | 0.8198 | 0.08% | |
| 560680 | 0.7354 | 0.7354 | 0.08% | |
| 563800 | 1.0848 | 1.0848 | 0.08% | |
| 588140 | 1.0192 | 1.0192 | 0.08% | |
| 019236 | 2.2801 | 2.3668 | 0.08% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 32,272.04 | 99.56 |
| 2 | 债券及货币 | 150.85 | 00.47 |
| 3 | 现金 | 138.45 | 00.43 |
| 4 | 其他资产 | 06.05 | 00.02 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 688403 | 汇成股份 | 16.86 | 669.40 | 2.07% | -16.45 |
| 688025 | 杰普特 | 01.40 | 659.46 | 2.03% | -2.21 |
| 688668 | 鼎通科技 | 01.73 | 645.85 | 1.99% | -3.11 |
| 688388 | 嘉元科技 | 14.05 | 618.24 | 1.91% | -4.65 |
| 688362 | 甬矽电子 | 06.40 | 617.13 | 1.90% | -9.60 |
| 688503 | 聚和材料 | 04.11 | 544.76 | 1.68% | -5.16 |
| 688372 | 伟测科技 | 02.87 | 533.36 | 1.65% | -2.89 |
| 688257 | 新锐股份 | 05.23 | 532.47 | 1.64% | 5.23 |
| 688545 | 兴福电子 | 03.79 | 504.87 | 1.56% | 3.79 |
| 688300 | 联瑞新材 | 02.05 | 500.24 | 1.54% | -3.17 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 118072 | 鼎通转债 | 00.12(万张) | 12.40(万元) | 0.04(%) |
| 申购金额区间(万元) | 费率 |
| 持有年限 | 费率 |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| -0.21% | 5.74% | 0.0% | 0.0% | 1.81% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-15.45% | -19.03% | -34.36% | -0.17% | 5.74% | 0.0% | 0.0% | 1.91% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 2.75 | 3.21 | 0.00 |
| 夏普比率 | 41.71 | 53.74 | 0.00 |
| 特雷诺指数 | 0.01 | 0.02 | 0.00 |
| 詹森指数 | 0.29 | 0.28 | 0.00 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。