基金公司南方基金管理股份有限公司 基金经理王润栋 申购费率0.8% 基金规模10.97亿 (2022-06-30) |
|
| 基金代码008761 | 基金经理王润栋 | 最新份额91,036.36万份 (2022-06-30) |
| 基金类型债券型 | 基金公司南方基金管理股份有限公司 | 最新规模10.97亿 (2022-06-30) |
| 风险等级 | 管理费0.3% |
| 成立日期2020-02-27 | 托管行兴业银行股份有限公司 |
| 首募规模2.21亿 | 托管费0.05% |
本基金在严格控制风险的前提下,力争获得长期稳定的投资收益。
本基金投资范围为债券(包括国债、央行票据、政策性银行金融债券)、债券回购、银行存款(包括协议存款、定期存款等)以及经中国证监会允许基金投资的其他金融工具,但须符合中国证监会的相关规定。本基金不投资股票、可转换债券和可交换债券,也不投资信用债券。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围,并可依据届时有效的法律法规适时合理地调整投资范围。
1、在符合有关基金分红条件的前提下,基金管理人可以根据实际情况进行收益分配,具体分配方案详见届时基金管理人发布的公告,若《基金合同》生效不满3个月可不进行收益分配;
2、本基金收益分配方式分两种:现金分红与红利再投资,投资者可选择现金红利或将现金红利自动转为同一类别的基金份额进行再投资;若投资者不选择,本基金默认的收益分配方式是现金分红;
3、基金收益分配后基金份额净值不能低于面值;即基金收益分配基准日的基金份额净值减去每单位基金份额收益分配金额后不能低于面值;
4、本基金同一类别每一基金份额享有同等分配权;
5、由于本基金A类基金份额不收取销售服务费,而C类基金份额收取销售服务费,各基金份额类别对应的可供分配利润将有所不同;
6、法律法规或监管机关另有规定的,从其规定。
本基金为债券型基金,一般而言,其长期平均风险和预期收益率低于股票型基金、混合型基金,高于货币市场基金。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-8-3 | 1.0477 | 1.1987 | 0.01% |
| 2026-7-31 | 1.0476 | 1.1986 | 0.01% |
| 2026-7-30 | 1.0475 | 1.1985 | 0.03% |
| 2026-7-29 | 1.0472 | 1.1982 | 0.01% |
| 2026-7-28 | 1.0471 | 1.1981 | -0.01% |
| 2026-7-27 | 1.0472 | 1.1982 | 0.00% |
| 2026-7-24 | 1.0472 | 1.1982 | 0.01% |
| 2026-7-23 | 1.0471 | 1.1981 | 0.00% |
| 2026-7-22 | 1.0471 | 1.1981 | 0.03% |
| 2026-7-21 | 1.0468 | 1.1978 | 0.01% |
| 2026-7-20 | 1.0467 | 1.1977 | -0.01% |
| 2026-7-17 | 1.0468 | 1.1978 | 0.02% |
| 2026-7-16 | 1.0466 | 1.1976 | -0.01% |
| 2026-7-15 | 1.0467 | 1.1977 | 0.01% |
| 2026-7-14 | 1.0466 | 1.1976 | 0.01% |
| 2026-7-13 | 1.0465 | 1.1975 | -0.01% |
| 2026-7-10 | 1.0466 | 1.1976 | 0.00% |
| 2026-7-9 | 1.0466 | 1.1976 | -0.01% |
| 2026-7-8 | 1.0467 | 1.1977 | 0.02% |
| 2026-7-7 | 1.0465 | 1.1975 | 0.00% |

王润栋先生:中国国籍,清华大学理学学士、金融硕士,特许金融分析师(CFA),具有基金从业资格。2015年7月加入南方基金,任固定收益研究部研究员。2019年11月25日至2022年4月1日,任南方通利、南方稳利基金经理助理;2022年4月1日至2023年2月10日,任投资经理;2023年2月10日至2023年5月12日,任南方季季享90天滚动持有债券基金经理;2023年3月3日至2024年3月12日,任南方尊利一年债券基金经理;2023年2月10日至今,任南方耀元债券、南方乾利基金经理;2023年3月3日至今,任南方晨利一年定开债券发起基金经理;2023年5月26日至今,任南方骏元中短利率债基金经理;2024年5月31日至今,任南方润元基金经理;2024年6月28日至今,任南方恩元债券发起基金经理;2025年6月27日至今,任南方睿阳稳健添利6个月持有债券、南方吉元短债债券基金经理;2025年9月19日至今,任南方广利回报债券基金经理;2026年4月22日至今,任南方丰泽稳健添利债券基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 南方季季享90天滚动持有债券A | 债券型 | 2023-02-10 至 2023-05-13 | 0.3 | 1.08% | 0.78% |
| 南方丰泽稳健添利债券C | 债券型 | 2026-04-09 至 今 | 0.3 | -- | -- |
| 南方广利回报债券C | 债券型 | 2025-09-19 至 今 | 0.9 | -- | -- |
| 南方润元纯债债券C | 债券型 | 2024-05-31 至 今 | 2.2 | -- | -- |
| 南方吉元短债债券A | 债券型 | 2025-06-27 至 今 | 1.1 | -- | -- |
| 南方乾利定开债券发起 | 债券型 | 2023-02-10 至 今 | 3.5 | 3.27% | 2.06% |
| 南方恩元债券发起A | 债券型 | 2024-06-28 至 今 | 2.1 | -- | -- |
| 南方耀元债券C | 债券型 | 2024-12-16 至 今 | 1.6 | -- | -- |
| 南方恩元债券发起C | 债券型 | 2024-12-25 至 今 | 1.6 | -- | -- |
| 南方骏元中短期利率债债券C | 债券型 | 2024-12-26 至 今 | 1.6 | -- | -- |
| 南方丰泽稳健添利债券A | 债券型 | 2026-04-09 至 今 | 0.3 | -- | -- |
| 南方尊利一年定开债券发起 | 债券型 | 2023-03-03 至 2024-03-12 | 1.0 | 3.48% | 2.00% |
| 南方骏元中短期利率债债券A | 债券型 | 2023-05-26 至 今 | 3.2 | 2.15% | 1.10% |
| 南方季季享90天滚动持有债券C | 债券型 | 2023-02-10 至 2023-05-13 | 0.3 | 1.04% | 0.78% |
| 南方晨利一年定开债券发起 | 债券型 | 2023-03-03 至 今 | 3.4 | 3.58% | 2.00% |
| 南方润元纯债债券E | 债券型 | 2024-05-31 至 今 | 2.2 | -- | -- |
| 南方广利回报债券A/B | 债券型 | 2025-09-19 至 今 | 0.9 | -- | -- |
| 南方睿阳稳健添利6个月持有债券A | 债券型 | 2025-06-27 至 2026-07-10 | 1.0 | -- | -- |
| 南方润元纯债债券A/B | 债券型 | 2024-05-31 至 今 | 2.2 | -- | -- |
| 南方吉元短债债券C | 债券型 | 2025-06-27 至 今 | 1.1 | -- | -- |
| 南方吉元短债债券E | 债券型 | 2025-06-27 至 今 | 1.1 | -- | -- |
| 南方耀元债券A | 债券型 | 2023-02-10 至 今 | 3.5 | 2.69% | 2.06% |
| 南方睿阳稳健添利6个月持有债券C | 债券型 | 2025-06-27 至 2026-07-10 | 1.0 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 王润栋 | 2023-05-26 至 今 | 3年2个月零9天 | 2.15 | 1.10 |
| 黄斌斌 | 2023-05-26 至 2025-07-11 | 2年1个月零15天 | 2.15 | 1.10 |
| 刘骥 | 2021-06-18 至 2023-05-26 | 1年11个月零8天 | 5.97 | 5.68 |
| 黄斌斌 | 2020-01-03 至 2021-06-18 | 1年5个月零15天 | 5.16 | 3.78 |
| 注册资本 | 36172.0 万元 | 公司属性 | |
| 成立时间 | 1998-03-06 | 资产管理规模 | 10,460.99 亿元 |
| 公司股东 | 厦门国际信托有限公司 深圳市投资控股有限公司 华泰证券股份有限公司 兴业证券股份有限公司 厦门合泽盈企业管理合伙企业(有限合伙) 厦门合泽益企业管理合伙企业(有限合伙) 厦门合泽祥企业管理合伙企业(有限合伙) 厦门合泽吉企业管理合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 159728 | 0.7961 | 0.7961 | -0.93% | |
| 159780 | 1.0407 | 1.0407 | -0.93% | |
| 022727 | 1.0608 | 1.2938 | -0.05% | |
| 022751 | 1.0495 | 1.0495 | -0.93% | |
| 022875 | 1.1043 | 1.1043 | -0.05% | |
| 022921 | 2.1103 | 2.2103 | -0.93% | |
| 022924 | 1.6587 | 2.1797 | -0.93% | |
| 023046 | 1.0534 | 1.1939 | -0.05% | |
| 023196 | 1.5168 | 1.5168 | -0.93% | |
| 024316 | 0.9091 | 0.9091 | -0.93% | |
| 020684 | 2.1881 | 2.1881 | -0.93% | |
| 020685 | 1.7934 | 1.7934 | -0.93% | |
| 020705 | 2.3238 | 2.3238 | -0.93% | |
| 021029 | 1.1913 | 1.1913 | -0.93% | |
| 021057 | 0.5882 | 0.5882 | -0.93% | |
| 021711 | 1.4501 | 1.4501 | -0.99% | |
| 021712 | 1.4338 | 1.4338 | -0.99% | |
| 021746 | 1.0544 | 1.0544 | -0.05% | |
| 021752 | 1.0235 | 1.0235 | -0.93% | |
| 021771 | 1.079 | 1.079 | -0.93% | |
| 024462 | 1.019 | 1.019 | -0.99% | |
| 024463 | 1.0122 | 1.0122 | -0.99% | |
| 025693 | 0.887 | 0.887 | -0.93% | |
| 159639 | 0.9605 | 0.9605 | -0.93% | |
| 025106 | 0.9319 | 0.9319 | -0.93% | |
| 008772 | 1.1506 | 1.1726 | -0.05% | |
| 008780 | 1.0192 | 1.1767 | -0.05% | |
| 008855 | 1.2208 | 1.2208 | -0.93% | |
| 004180 | 1.2567 | 1.3737 | -0.05% | |
| 160128 | 1.023 | 1.814 | -0.05% | |
| 160129 | 1.022 | 1.769 | -0.05% | |
| 160135 | 1.0214 | 1.0214 | -0.93% | |
| 160137 | 1.7027 | 1.7027 | -0.93% | |
| 007441 | 1.1525 | 1.242 | -0.05% | |
| 007510 | 1.0953 | 1.2353 | -0.05% | |
| 005788 | 1.9392 | 1.9392 | -0.93% | |
| 005789 | 1.8767 | 1.8767 | -0.93% | |
| 001420 | 1.905 | 1.905 | -0.93% | |
| 006540 | 0.9922 | 3.6439 | -0.99% | |
| 009152 | 1.1274 | 1.1274 | -0.99% | |
| 002577 | 1.5796 | 1.5796 | -0.99% | |
| 010183 | 1.6911 | 1.6911 | -0.93% | |
| 000997 | 1.3004 | 1.3264 | -0.05% | |
| 010445 | 1.0033 | 1.0033 | -0.99% | |
| 005123 | 1.1692 | 1.7692 | -0.99% | |
| 010887 | 0.9076 | 0.9076 | -0.99% | |
| 010888 | 0.8778 | 0.8778 | -0.99% | |
| 009930 | 1.0796 | 1.0796 | -0.99% | |
| 015579 | 1.0084 | 1.0084 | -0.99% | |
| 013299 | 1.1903 | 1.1903 | -0.93% | |
| 159126 | 0.9802 | 0.9802 | -0.93% | |
| 159258 | 1.0879 | 1.0879 | -0.93% | |
| 014290 | 1.0621 | 1.1228 | -0.05% | |
| 016492 | 1.354 | 1.354 | -0.99% | |
| 016639 | 1.1096 | 1.1096 | -0.05% | |
| 202105 | 2.1234 | 2.4554 | -0.05% | |
| 202305 | 1.1181 | 1.1531 | -0.05% | |
| 017245 | 1.4538 | 1.4538 | -0.99% | |
| 014031 | 1.7604 | 1.7604 | -0.99% | |
| 020326 | 1.1682 | 1.5466 | -0.99% | |
| 018019 | 1.7044 | 1.7044 | -0.99% | |
| 018392 | 1.7922 | 1.7922 | -0.21% | |
| 018414 | 1.081 | 1.081 | -0.05% | |
| 018415 | 1.0746 | 1.0746 | -0.05% | |
| 019410 | 1.7106 | 1.7106 | -0.99% | |
| 019717 | 0.9549 | 1.8016 | -0.93% | |
| 018472 | 1.0933 | 1.0933 | -0.05% | |
| 021958 | 1.6109 | 1.6109 | -0.93% | |
| 560170 | 1.1502 | 1.1502 | -0.93% | |
| 588900 | 1.5663 | 1.5663 | -0.93% | |
| 018927 | 1.3852 | 1.3852 | -0.93% | |
| 000327 | 2.801 | 3.0311 | -0.99% | |
| 000355 | 1.446 | 1.6781 | -0.05% | |
| 003776 | 1.2327 | 1.4327 | -0.05% | |
| 510500 | 7.4282 | 2.51 | -0.93% | |
| 000563 | 1.0799 | 1.5733 | -0.05% | |
| 000720 | 1.1536 | 1.5239 | -0.05% | |
| 002218 | 1.288 | 1.428 | -0.05% | |
| 004357 | 2.7871 | 2.7871 | -0.99% | |
| 004556 | 1.0882 | 1.32 | -0.05% | |
| 001113 | 0.8432 | 0.8432 | -0.93% | |
| 001335 | 1.7216 | 1.7716 | -0.99% | |
| 517160 | 0.9374 | 0.9374 | -0.93% | |
| 012397 | 1.2064 | 1.2064 | -0.05% | |
| 012427 | 1.2304 | 1.2304 | -0.99% | |
| 012670 | 1.3845 | 1.3845 | -0.99% | |
| 012946 | 1.1985 | 1.1985 | -0.99% | |
| 011863 | 0.9617 | 0.9617 | -0.99% | |
| 008057 | 1.1377 | 1.1377 | -0.93% | |
| 008209 | 1.2999 | 1.2999 | -0.99% | |
| 014698 | 1.2173 | 1.2173 | -0.99% | |
| 022736 | 1.172 | 1.172 | -0.05% | |
| 023197 | 1.5131 | 1.5131 | -0.93% | |
| 024143 | 1.2979 | 1.2979 | -0.93% | |
| 024315 | 0.9114 | 0.9114 | -0.93% | |
| 020704 | 2.3342 | 2.3342 | -0.93% | |
| 020883 | 1.1098 | 1.1098 | -0.05% | |
| 021004 | 1.8078 | 1.8078 | -0.21% | |
| 021097 | 1.2273 | 1.2273 | -0.93% | |
| 021565 | 1.0082 | 1.0412 | -0.05% | |
| 021747 | 1.048 | 1.048 | -0.05% | |
| 021753 | 1.0203 | 1.0203 | -0.93% | |
| 025727 | 1.0601 | 1.0601 | -0.93% | |
| 026555 | 0.7716 | 0.7716 | -0.93% | |
| 025958 | 0.9694 | 0.9764 | -0.93% | |
| 026606 | 1.023 | 1.023 | -0.93% | |
| 026821 | 0.9546 | 0.9546 | -0.99% | |
| 024937 | 1.0396 | 1.0396 | -0.05% | |
| 027058 | 0.7488 | 0.7488 | -0.99% | |
| 159511 | 2.1964 | 2.1964 | -0.93% | |
| 159615 | 1.0217 | 1.0217 | 0.18% | |
| 028271 | 0.9918 | 0.9918 | -0.77% | |
| 025105 | 0.9335 | 0.9335 | -0.93% | |
| 025108 | 1.0654 | 1.0654 | -0.93% | |
| 008783 | 1.0286 | 1.1656 | -0.05% | |
| 003956 | 1.9972 | 1.9972 | -0.93% | |
| 004070 | 1.1473 | 1.1473 | -0.93% | |
| 004224 | 1.1669 | 1.1669 | -0.99% | |
| 008257 | 1.0695 | 1.1985 | -0.05% | |
| 008264 | 1.6262 | 1.6262 | -0.93% | |
| 008265 | 1.5622 | 1.5622 | -0.93% | |
| 160106 | 1.5357 | 4.7787 | -0.99% | |
| 007341 | 2.9492 | 2.9492 | -0.99% | |
| 007567 | 1.0392 | 1.2342 | -0.05% | |
| 007568 | 1.0325 | 1.2155 | -0.05% | |
| 007707 | 1.1157 | 1.2035 | -0.05% | |
| 007714 | 1.0992 | 1.2062 | -0.05% | |
| 007733 | 1.6206 | 1.6906 | -0.99% | |
| 005810 | 2.2726 | 2.2726 | -0.99% | |
| 009616 | 1.0082 | 1.1432 | -0.05% | |
| 006921 | 2.1 | 2.1 | -0.99% | |
| 006961 | 1.3427 | 1.4427 | -0.05% | |
| 006962 | 1.3327 | 1.4327 | -0.05% | |
| 001692 | 2.7664 | 2.7964 | -0.93% | |
| 001421 | 1.455 | 1.455 | -0.93% | |
| 001505 | 1.7472 | 1.7972 | -0.99% | |
| 006491 | 1.0204 | 1.2294 | -0.05% | |
| 006541 | 0.6333 | 1.9959 | -0.99% | |
| 006585 | 2.7656 | 4.2676 | -0.05% | |
| 006587 | 1.1 | 1.7 | -0.99% | |
| 009297 | 1.1834 | 1.1834 | -0.99% | |
| 009318 | 1.0963 | 1.0963 | -0.99% | |
| 003295 | 1.1698 | 1.5549 | -0.99% | |
| 002160 | 3.763 | 3.763 | -0.99% | |
| 010847 | 0.857 | 0.857 | -0.99% | |
| 013591 | 1.2949 | 1.2949 | -0.99% | |
| 013594 | 1.3374 | 1.4374 | -0.05% | |
| 159063 | 0.9902 | 0.9902 | -0.93% | |
| 159147 | 0.8399 | 0.8399 | -0.93% | |
| 014459 | 1.1303 | 1.1963 | -0.05% | |
| 014499 | 2.636 | 2.636 | -0.99% | |
| 016553 | 1.3627 | 1.3627 | -0.99% | |
| 202009 | 1.1595 | 2.145 | -0.99% | |
| 202017 | 1.2521 | 1.2521 | -0.93% | |
| 202103 | 1.2243 | 2.1162 | -0.05% | |
| 202213 | 2.8746 | 3.5144 | -0.99% | |
| 017524 | 1.0032 | 1.0032 | -0.93% | |
| 014032 | 1.7149 | 1.7149 | -0.99% | |
| 014094 | 1.2424 | 1.2424 | -0.99% | |
| 019106 | 1.4332 | 1.4332 | -0.99% | |
| 018020 | 1.6731 | 1.6731 | -0.99% | |
| 019529 | 1.4515 | 1.4515 | -0.93% | |
| 022020 | 1.1593 | 1.2073 | -0.05% | |
| 560180 | 1.1867 | 1.1867 | -0.93% | |
| 003476 | 1.2768 | 1.4796 | -0.99% | |
| 512160 | 1.489 | 1.779 | -0.93% | |
| 512700 | 1.537 | 1.847 | -0.93% | |
| 512900 | 1.093 | 1.093 | -0.93% | |
| 515480 | 1.1047 | 1.1047 | -0.93% | |
| 005554 | 0.9239 | 0.9239 | -0.93% | |
| 004342 | 1.5252 | 2.1162 | -0.93% | |
| 004344 | 0.8128 | 0.8128 | -0.93% | |
| 004348 | 2.0422 | 2.1422 | -0.93% | |
| 004433 | 1.7032 | 1.7182 | -0.93% | |
| 004648 | 1.1016 | 1.4904 | -0.99% | |
| 516160 | 2.449 | 0.757 | -0.93% | |
| 960020 | 1.2046 | 2.4136 | -0.99% | |
| 012398 | 1.185 | 1.185 | -0.05% | |
| 012426 | 1.2688 | 1.2688 | -0.99% | |
| 012547 | 1.4157 | 1.8037 | -0.93% | |
| 012587 | 1.4148 | 1.4148 | -0.99% | |
| 008509 | 1.1737 | 1.2543 | -0.05% | |
| 008513 | 1.3687 | 1.3687 | -0.99% | |
| 008627 | 1.1582 | 1.1682 | -0.05% | |
| 008632 | 1.1011 | 1.1751 | -0.05% | |
| 008736 | 1.0518 | 1.0518 | -0.93% | |
| 011910 | 1.0603 | 1.1709 | -0.05% | |
| 012831 | 0.588 | 0.588 | -0.93% | |
| 015160 | 1.1933 | 1.1933 | -0.99% | |
| 015161 | 1.1739 | 1.1739 | -0.99% | |
| 011220 | 0.8921 | 0.8921 | -0.93% | |
| 022435 | 1.1981 | 1.2061 | -0.93% | |
| 022588 | 1.0899 | 1.2919 | -0.05% | |
| 022633 | 1.0249 | 1.1499 | -0.05% | |
| 159877 | 0.5097 | 0.5097 | -0.93% | |
| 022876 | 1.0657 | 1.1157 | -0.05% | |
| 023048 | 1.079 | 1.5682 | -0.05% | |
| 024077 | 1.8845 | 1.8845 | -0.05% | |
| 020646 | 1.4302 | 1.4302 | -0.99% | |
| 020933 | 1.0519 | 1.0519 | -0.05% | |
| 020934 | 1.0455 | 1.0455 | -0.05% | |
| 020988 | 1.1846 | 1.1846 | 0.18% | |
| 021023 | 1.1768 | 1.1768 | -0.93% | |
| 021770 | 1.0811 | 1.0811 | -0.93% | |
| 023472 | 1.0738 | 1.0738 | -0.05% | |
| 026553 | 1.4525 | 1.4525 | -0.93% | |
| 024938 | 1.0365 | 1.0365 | -0.05% | |
| 024964 | 0.9723 | 0.9723 | -0.99% | |
| 159297 | 0.6915 | 0.6915 | -0.93% | |
| 159325 | 1.9111 | 1.9111 | -0.93% | |
| 028270 | 0.9919 | 0.9919 | -0.77% | |
| 028537 | 1.5796 | 1.5796 | -0.99% | |
| 007149 | 1.1911 | 1.1911 | -0.05% | |
| 005024 | 1.3111 | 1.575 | -0.05% | |
| 520660 | 0.9846 | 1.0496 | -0.93% | |
| 520680 | 0.8699 | 0.8699 | -0.93% | |
| 008361 | 1.121 | 1.2099 | -0.05% | |
| 007415 | 1.5655 | 1.5655 | -0.99% | |
| 007416 | 1.4994 | 1.4994 | -0.99% | |
| 007440 | 1.1237 | 1.2694 | -0.05% | |
| 007706 | 1.0196 | 1.2167 | -0.05% | |
| 007715 | 1.1096 | 1.1786 | -0.05% | |
| 005742 | 2.157 | 2.157 | -0.99% | |
| 005811 | 2.0585 | 2.0585 | -0.99% | |
| 009615 | 1.0272 | 1.1502 | -0.05% | |
| 001503 | 1.7221 | 1.7989 | -0.99% | |
| 006492 | 1.0275 | 1.2205 | -0.05% | |
| 006493 | 1.0752 | 1.2922 | -0.05% | |
| 006539 | 1.1507 | 1.8717 | -0.99% | |
| 006590 | 4.7042 | 4.7042 | -0.99% | |
| 006842 | 1.0813 | 1.271 | -0.05% | |
| 010742 | 1.2715 | 1.2715 | -0.99% | |
| 010989 | 0.4449 | 0.4449 | -0.93% | |
| 015578 | 1.033 | 1.033 | -0.99% | |
| 013822 | 1.1084 | 1.1084 | -0.05% | |
| 013258 | 1.0161 | 1.045 | -0.05% | |
| 159061 | 0.9629 | 0.9629 | -0.93% | |
| 159269 | 0.8747 | 0.8747 | -0.93% | |
| 014430 | 1.0949 | 1.0949 | -0.99% | |
| 014534 | 1.2282 | 1.2282 | -0.93% | |
| 016640 | 1.0939 | 1.0939 | -0.05% | |
| 202001 | 2.483 | 4.528 | -0.99% | |
| 202011 | 1.2075 | 3.7405 | -0.99% | |
| 202023 | 5.6132 | 5.6132 | -0.99% | |
| 202211 | 1.8026 | 2.2805 | -0.93% | |
| 202212 | 3.3269 | 3.4481 | -0.99% | |
| 016918 | 1.2132 | 1.2132 | -0.93% | |
| 017053 | 1.0855 | 1.0855 | -0.05% | |
| 017122 | 1.0916 | 1.0916 | -0.05% | |
| 019107 | 1.4082 | 1.4082 | -0.99% | |
| 020281 | 1.2327 | 1.4327 | -0.05% | |
| 020325 | 1.2048 | 1.2048 | -0.05% | |
| 019284 | 1.0573 | 1.0573 | -0.05% | |
| 019531 | 0.9787 | 0.9787 | -0.93% | |
| 019532 | 0.9726 | 0.9726 | -0.93% | |
| 019885 | 1.0196 | 1.0726 | -0.05% | |
| 021959 | 1.6056 | 1.6056 | -0.93% | |
| 021972 | 1.1231 | 1.1881 | -0.93% | |
| 022034 | 1.0541 | 1.0541 | -0.05% | |
| 022355 | 1.1524 | 1.1824 | -0.05% | |
| 003613 | 1.119 | 1.371 | -0.05% | |
| 512100 | 2.8704 | 1.0778 | -0.93% | |
| 512400 | 1.7794 | 1.8044 | -0.93% | |
| 513600 | 2.8573 | 1.5053 | -0.93% | |
| 006151 | 1.2047 | 1.2907 | -0.05% | |
| 004643 | 0.442 | 0.442 | -0.93% | |
| 004703 | 2.3108 | 2.3808 | -0.99% | |
| 007791 | 1.1444 | 1.1594 | -0.05% | |
| 001181 | 2.287 | 2.287 | -0.99% | |
| 008056 | 1.1665 | 1.1665 | -0.93% | |
| 008123 | 1.1344 | 1.1644 | -0.05% | |
| 014697 | 1.2329 | 1.2329 | -0.99% | |
| 011110 | 1.0236 | 1.0236 | -0.05% | |
| 022614 | 1.8023 | 2.2802 | -0.93% | |
| 159896 | 1.2248 | 1.2248 | -0.93% | |
| 159925 | 4.6721 | 2.1505 | -0.93% | |
| 159948 | 3.6652 | 1.8011 | -0.93% | |
| 022724 | 1.4021 | 1.4521 | -0.05% | |
| 022780 | 1.0612 | 1.1922 | -0.05% | |
| 023013 | 1.1355 | 1.4855 | -0.99% | |
| 023049 | 1.1541 | 1.1541 | -0.99% | |
| 023079 | 1.1029 | 1.2809 | -0.05% | |
| 021002 | 0.4579 | 0.4579 | -0.93% | |
| 021006 | 0.7265 | 0.7265 | -0.93% | |
| 021032 | 1.7197 | 1.7197 | -0.93% | |
| 021607 | 3.2141 | 3.2141 | -0.93% | |
| 021653 | 1.3103 | 1.3103 | -0.93% | |
| 024425 | 1.0307 | 1.0307 | -0.05% | |
| 026181 | 1.0136 | 1.0136 | -0.05% | |
| 027168 | 0.949 | 0.949 | -0.05% | |
| 159382 | 2.3897 | 2.3897 | -0.93% | |
| 025073 | 1.0141 | 1.0141 | -0.99% | |
| 008784 | 1.0645 | 1.1415 | -0.05% | |
| 009060 | 1.4542 | 1.4542 | -0.93% | |
| 501062 | 1.9587 | 2.3787 | -0.99% | |
| 159954 | 0.9507 | 0.9507 | -0.93% | |
| 160105 | 1.275 | 3.7306 | -0.99% | |
| 160119 | 2.1104 | 2.2104 | -0.93% | |
| 160133 | 4.287 | 4.287 | -0.93% | |
| 160142 | 1.0581 | 1.0581 | -0.99% | |
| 007571 | 2.2827 | 2.2827 | -0.93% | |
| 007655 | 1.1519 | 1.1999 | -0.05% | |
| 001566 | 1.4555 | 1.6545 | -0.99% | |
| 001580 | 1.5839 | 1.5839 | -0.99% | |
| 006586 | 1.166 | 1.5059 | -0.99% | |
| 009296 | 1.2292 | 1.2292 | -0.99% | |
| 009319 | 1.0566 | 1.0566 | -0.99% | |
| 010354 | 1.1931 | 1.2381 | -0.05% | |
| 010743 | 1.2435 | 1.2435 | -0.99% | |
| 002016 | 1.6881 | 1.6881 | -0.99% | |
| 010881 | 1.1467 | 1.1467 | -0.99% | |
| 010882 | 1.1104 | 1.1104 | -0.99% | |
| 011034 | 1.2177 | 1.2177 | -0.99% | |
| 009705 | 0.7017 | 0.7017 | -0.99% | |
| 013590 | 1.3301 | 1.3301 | -0.99% | |
| 013134 | 1.9007 | 1.9007 | -0.93% | |
| 013257 | 1.0171 | 1.0637 | -0.05% | |
| 159232 | 1.2035 | 1.2435 | -0.93% | |
| 159283 | 0.8595 | 0.8595 | -0.93% | |
| 014190 | 1.284 | 1.284 | -0.99% | |
| 014294 | 1.1054 | 1.3654 | -0.99% | |
| 202005 | 0.6564 | 2.049 | -0.99% | |
| 202015 | 1.5741 | 2.1651 | -0.93% | |
| 202019 | 2.3146 | 2.3346 | -0.99% | |
| 202110 | 1.2631 | 1.6079 | -0.05% | |
| 016917 | 1.2255 | 1.2255 | -0.93% | |
| 018078 | 1.1399 | 1.1399 | 0.18% | |
| 019311 | 1.3105 | 1.3105 | -0.93% | |
| 019411 | 1.6929 | 1.6929 | -0.99% | |
| 019530 | 1.4403 | 1.4403 | -0.93% | |
| 019689 | 1.8284 | 1.8284 | -0.99% | |
| 021837 | 1.1539 | 1.1839 | -0.05% | |
| 022036 | 1.0503 | 1.0503 | -0.05% | |
| 588370 | 1.6409 | 1.6409 | -0.93% | |
| 015948 | 1.0668 | 1.1168 | -0.05% | |
| 018926 | 1.3961 | 1.3961 | -0.93% | |
| 000452 | 2.6187 | 2.8337 | -0.99% | |
| 003777 | 1.1947 | 1.3847 | -0.05% | |
| 510910 | 0.9474 | 0.9474 | -0.93% | |
| 002907 | 1.2678 | 1.2678 | -0.93% | |
| 004343 | 1.6908 | 1.6908 | -0.93% | |
| 004345 | 1.2077 | 1.2077 | -0.93% | |
| 004642 | 0.4581 | 0.4581 | -0.93% | |
| 004702 | 1.1242 | 1.4092 | -0.99% | |
| 516440 | 0.984 | 0.984 | -0.93% | |
| 012355 | 0.5942 | 0.5942 | -0.99% | |
| 011747 | 1.0942 | 1.0942 | -0.99% | |
| 008226 | 1.0703 | 1.2112 | -0.05% | |
| 014933 | 2.5278 | 2.7428 | -0.99% | |
| 011109 | 1.0396 | 1.0396 | -0.05% | |
| 011221 | 0.8633 | 0.8633 | -0.93% | |
| 011363 | 0.8062 | 0.8062 | -0.99% | |
| 022589 | 1.0605 | 1.0605 | -0.05% | |
| 159689 | 0.6592 | 0.6592 | -0.93% | |
| 022737 | 1.0991 | 1.2061 | -0.05% | |
| 022783 | 1.0102 | 1.1482 | -0.05% | |
| 023019 | 1.2025 | 1.2675 | -0.05% | |
| 023047 | 1.1061 | 1.1061 | -0.05% | |
| 023230 | 1.1654 | 1.1654 | -0.93% | |
| 023731 | 1.4924 | 1.4924 | -0.93% | |
| 020645 | 1.447 | 1.447 | -0.99% | |
| 020683 | 2.1952 | 2.1952 | -0.93% | |
| 020998 | 1.0603 | 1.1709 | -0.05% | |
| 021022 | 1.5738 | 2.1648 | -0.93% | |
| 021059 | 2.1099 | 2.2099 | -0.93% | |
| 021098 | 1.2218 | 1.2218 | -0.93% | |
| 021654 | 1.3063 | 1.3063 | -0.93% | |
| 021781 | 1.204 | 1.29 | -0.05% | |
| 025451 | 1.3105 | 1.5744 | -0.05% | |
| 026554 | 0.7724 | 0.7724 | -0.93% | |
| 026182 | 1.012 | 1.012 | -0.05% | |
| 026239 | 1.0024 | 1.0024 | -0.05% | |
| 026820 | 0.9557 | 0.9557 | -0.99% | |
| 024725 | 1.314 | 1.314 | -0.93% | |
| 024882 | 0.9667 | 0.9667 | -0.93% | |
| 024965 | 0.968 | 0.968 | -0.99% | |
| 026939 | 0.9676 | 0.9676 | -0.99% | |
| 027057 | 0.7497 | 0.7497 | -0.99% | |
| 159352 | 1.2395 | 1.2505 | -0.93% | |
| 159578 | 1.1872 | 1.1872 | -0.93% | |
| 159586 | 1.0719 | 1.0719 | -0.93% | |
| 008854 | 1.269 | 1.269 | -0.93% | |
| 520650 | 0.661 | 0.661 | -0.93% | |
| 530580 | 1.1546 | 1.1546 | -0.93% | |
| 007491 | 4.1249 | 4.1249 | -0.99% | |
| 007569 | 1.1612 | 1.3773 | -0.99% | |
| 007656 | 1.1206 | 1.1686 | -0.05% | |
| 005741 | 2.5294 | 2.5294 | -0.99% | |
| 006914 | 1.1936 | 1.2446 | -0.05% | |
| 001567 | 1.4442 | 1.6432 | -0.99% | |
| 006494 | 1.0851 | 1.2901 | -0.05% | |
| 006517 | 1.1029 | 1.1769 | -0.05% | |
| 006518 | 1.069 | 1.143 | -0.05% | |
| 009153 | 1.1203 | 1.1203 | -0.99% | |
| 010150 | 2.4946 | 2.4946 | -0.99% | |
| 010299 | 0.9357 | 0.9457 | -0.99% | |
| 000844 | 1.2751 | 1.3051 | -0.99% | |
| 001988 | 1.0578 | 1.3299 | -0.05% | |
| 010880 | 0.9974 | 0.9974 | -0.99% | |
| 009682 | 1.0269 | 1.0269 | -0.99% | |
| 013501 | 2.3505 | 2.3505 | -0.99% | |
| 013592 | 1.0635 | 1.2215 | -0.05% | |
| 013200 | 1.2639 | 1.2639 | -0.99% | |
| 159173 | 0.8603 | 0.8603 | -0.93% | |
| 016416 | 1.17 | 1.17 | -0.05% | |
| 016417 | 1.1529 | 1.1529 | -0.05% | |
| 016449 | 1.2987 | 1.2987 | -0.93% | |
| 016493 | 1.3239 | 1.3239 | -0.99% | |
| 016554 | 1.3312 | 1.3312 | -0.99% | |
| 016643 | 0.9668 | 0.9668 | -0.93% | |
| 202003 | 1.0296 | 3.7193 | -0.99% | |
| 202007 | 1.003 | 1.514 | -0.99% | |
| 202025 | 2.3472 | 2.3472 | -0.93% | |
| 202107 | 2.1604 | 2.3774 | -0.05% | |
| 017121 | 1.1112 | 1.1112 | -0.05% | |
| 016110 | 1.1903 | 1.1903 | -0.05% | |
| 017578 | 1.049 | 1.137 | -0.05% | |
| 018079 | 1.1292 | 1.1292 | 0.18% | |
| 019452 | 0.7267 | 0.7267 | -0.93% | |
| 019453 | 0.7207 | 0.7207 | -0.93% | |
| 018471 | 1.1034 | 1.1034 | -0.05% | |
| 018772 | 1.1808 | 1.1808 | -0.05% | |
| 021883 | 2.8977 | 4.3997 | -0.05% | |
| 560380 | 1.2532 | 1.2532 | -0.93% | |
| 020608 | 1.3586 | 1.3586 | -0.93% | |
| 000326 | 0.9676 | 1.8181 | -0.93% | |
| 511070 | 102.7004 | 1.027 | -0.05% | |
| 512200 | 1.1917 | 0.4267 | -0.93% | |
| 512330 | 1.6521 | 1.6521 | -0.93% | |
| 513800 | 1.8414 | 1.8714 | 0.18% | |
| 006149 | 1.1257 | 1.3073 | -0.05% | |
| 000561 | 1.2241 | 1.4391 | -0.05% | |
| 005469 | 1.0324 | 1.2926 | -0.05% | |
| 005555 | 0.8932 | 0.8932 | -0.93% | |
| 005659 | 1.1382 | 1.1382 | -0.93% | |
| 005691 | 1.7433 | 2.2208 | -0.93% | |
| 005729 | 3.3993 | 3.3993 | -0.99% | |
| 004346 | 1.893 | 1.913 | -0.93% | |
| 004517 | 1.1457 | 1.5605 | -0.99% | |
| 004598 | 1.3972 | 1.7652 | -0.93% | |
| 012400 | 1.0884 | 1.0884 | -0.05% | |
| 012586 | 1.4558 | 1.4558 | -0.99% | |
| 011901 | 1.0466 | 1.0466 | -0.99% | |
| 011904 | 0.6199 | 0.6199 | -0.99% | |
| 012832 | 0.5794 | 0.5794 | -0.93% | |
| 011862 | 0.9902 | 0.9902 | -0.99% | |
| 008080 | 1.1666 | 1.1666 | -0.05% | |
| 008164 | 1.0605 | 1.7345 | -0.93% | |
| 008210 | 1.2494 | 1.2494 | -0.99% | |
| 014946 | 1.1641 | 1.1641 | -0.99% | |
| 011148 | 1.1415 | 1.1415 | -0.99% | |
| 011216 | 0.9719 | 0.9719 | -0.99% | |
| 023626 | 1.217 | 1.262 | -0.05% | |
| 159700 | 101.4721 | 1.0147 | -0.05% | |
| 159747 | 1.2317 | 0.6159 | 0.18% | |
| 159903 | 1.6461 | 1.2146 | -0.93% | |
| 022827 | 1.0291 | 1.2301 | -0.05% | |
| 022829 | 1.1497 | 1.1527 | -0.05% | |
| 022918 | 1.2021 | 1.2101 | -0.93% | |
| 023012 | 1.0792 | 1.1604 | -0.05% | |
| 023017 | 1.4456 | 1.6777 | -0.05% | |
| 023081 | 1.5607 | 1.5607 | -0.99% | |
| 023732 | 1.4884 | 1.4884 | -0.93% | |
| 021115 | 1.0139 | 1.0139 | -0.93% | |
| 021116 | 0.9777 | 0.9777 | -0.93% | |
| 021117 | 1.208 | 1.208 | -0.93% | |
| 024426 | 1.0293 | 1.0293 | -0.05% | |
| 025400 | 2.0946 | 2.1146 | -0.05% | |
| 026940 | 0.9665 | 0.9665 | -0.99% | |
| 027169 | 0.9485 | 0.9485 | -0.05% | |
| 008761 | 1.0477 | 1.1987 | -0.05% | |
| 008771 | 1.1282 | 1.2172 | -0.05% | |
| 004069 | 1.1915 | 1.1915 | -0.93% | |
| 501302 | 1.1771 | 1.1771 | -0.93% | |
| 160127 | 0.8653 | 0.8653 | -0.93% | |
| 160143 | 1.4785 | 1.4785 | -0.99% | |
| 007511 | 1.1212 | 1.2212 | -0.05% | |
| 007734 | 1.5539 | 1.6239 | -0.99% | |
| 006030 | 2.0956 | 2.1156 | -0.05% | |
| 006031 | 2.0473 | 2.0473 | -0.05% | |
| 009646 | 0.928 | 0.928 | -0.99% | |
| 001504 | 1.8044 | 1.8044 | -0.99% | |
| 001667 | 2.7095 | 2.7095 | -0.99% | |
| 006653 | 1.1141 | 1.3241 | -0.05% | |
| 006742 | 1.2052 | 1.2702 | -0.05% | |
| 002656 | 1.7201 | 1.7201 | -0.93% | |
| 010300 | 0.9042 | 0.9142 | -0.99% | |
| 000955 | 1.664 | 1.664 | -0.93% | |
| 010444 | 1.0384 | 1.0384 | -0.99% | |
| 005206 | 5.1999 | 5.1999 | -0.99% | |
| 005207 | 4.0231 | 4.8591 | -0.99% | |
| 001989 | 1.0314 | 1.2833 | -0.05% | |
| 002015 | 1.7015 | 1.7015 | -0.99% | |
| 010879 | 1.0313 | 1.0313 | -0.99% | |
| 009781 | 0.8687 | 0.8687 | -0.99% | |
| 009929 | 1.1186 | 1.1186 | -0.99% | |
| 015396 | 2.7031 | 2.9332 | -0.99% | |
| 013821 | 1.0589 | 1.1089 | -0.05% | |
| 013823 | 1.0979 | 1.0979 | -0.05% | |
| 159127 | 0.9704 | 0.9704 | -0.93% | |
| 159270 | 1.05 | 1.05 | -0.93% | |
| 014458 | 1.037 | 1.146 | -0.05% | |
| 016676 | 1.2305 | 1.2305 | -0.99% | |
| 202021 | 1.9611 | 1.9811 | -0.93% | |
| 202027 | 4.3106 | 5.1656 | -0.99% | |
| 016938 | 1.1911 | 1.1911 | -0.93% | |
| 016967 | 1.1106 | 1.1456 | -0.05% | |
| 016109 | 1.1479 | 1.1479 | -0.05% | |
| 017552 | 1.4476 | 1.4476 | -0.99% | |
| 014095 | 1.2081 | 1.2081 | -0.99% | |
| 019886 | 1.1011 | 1.1336 | -0.93% | |
| 018665 | 1.099 | 1.099 | -0.05% | |
| 018773 | 1.1679 | 1.1679 | -0.05% | |
| 021950 | 1.0829 | 1.0829 | -0.93% | |
| 021971 | 1.1253 | 1.1903 | -0.93% | |
| 588150 | 1.1 | 1.1 | -0.93% | |
| 588890 | 3.5378 | 3.5378 | -0.93% | |
| 000086 | 1.1877 | 1.5806 | -0.05% | |
| 003612 | 1.1405 | 1.4179 | -0.05% | |
| 510290 | 2.528 | 2.528 | -0.93% | |
| 515450 | 1.4533 | 1.8933 | -0.93% | |
| 002851 | 2.4213 | 2.4213 | -0.99% | |
| 000562 | 1.2105 | 1.3825 | -0.05% | |
| 005470 | 1.082 | 1.3195 | -0.05% | |
| 002293 | 1.7342 | 1.7342 | -0.99% | |
| 004432 | 1.7653 | 1.7803 | -0.93% | |
| 004597 | 1.4413 | 1.8293 | -0.93% | |
| 004706 | 1.1926 | 1.3606 | -0.05% | |
| 001183 | 1.8168 | 1.8168 | -0.99% | |
| 517180 | 1.5359 | 1.6709 | -0.93% | |
| 012314 | 0.8606 | 0.8606 | -0.99% | |
| 011698 | 1.321 | 1.321 | -0.99% | |
| 011701 | 1.2934 | 1.2934 | -0.99% | |
| 011860 | 0.978 | 0.978 | -0.93% | |
| 008039 | 1.122 | 1.203 | -0.05% | |
| 008122 | 1.1541 | 1.1841 | -0.05% | |
| 011217 | 0.9409 | 0.9409 | -0.99% | |
| 022609 | 1.0602 | 1.1962 | -0.05% | |
| 022750 | 1.0504 | 1.0504 | -0.93% | |
| 023014 | 1.1607 | 1.5578 | -0.99% | |
| 023018 | 1.0703 | 1.0783 | -0.05% | |
| 023054 | 1.0301 | 1.0301 | -0.99% | |
| 024142 | 1.301 | 1.301 | -0.93% | |
| 024235 | 0.742 | 0.742 | -0.99% | |
| 020840 | 3.2219 | 3.2219 | -0.93% | |
| 021037 | 1.3408 | 1.4408 | -0.05% | |
| 021056 | 1.0767 | 1.7757 | -0.93% | |
| 021566 | 1.0126 | 1.0386 | -0.05% | |
| 021608 | 3.2077 | 3.2077 | -0.93% | |
| 024375 | 1.0714 | 1.0714 | -0.93% | |
| 023471 | 1.0797 | 1.0797 | -0.05% | |
| 025503 | 0.7333 | 0.7333 | -0.93% | |
| 024726 | 1.311 | 1.311 | -0.93% | |
| 027706 | 1.0501 | 1.0501 | -0.93% | |
| 159531 | 1.3189 | 1.3189 | -0.93% | |
| 159662 | 1.0095 | 1.0095 | -0.93% | |
| 025107 | 1.0669 | 1.0669 | -0.93% | |
| 007025 | 1.1618 | 1.2718 | -0.05% | |
| 007109 | 0.7429 | 0.7429 | -0.99% | |
| 007150 | 1.1827 | 1.1827 | -0.05% | |
| 009059 | 1.4912 | 1.4912 | -0.93% | |
| 005059 | 1.171 | 1.4305 | -0.99% | |
| 520570 | 0.7832 | 0.7832 | 0.18% | |
| 160144 | 0.8367 | 0.8367 | -0.93% | |
| 007340 | 3.1329 | 3.1329 | -0.99% | |
| 009647 | 0.8949 | 0.8949 | -0.99% | |
| 006913 | 1.1168 | 1.2653 | -0.05% | |
| 006915 | 1.0482 | 1.2461 | -0.05% | |
| 006916 | 1.2049 | 1.2438 | -0.05% | |
| 006995 | 1.2757 | 1.3157 | -0.05% | |
| 001536 | 2.2185 | 2.5067 | -0.99% | |
| 010062 | 0.9518 | 0.9518 | -0.99% | |
| 010063 | 0.9194 | 0.9194 | -0.99% | |
| 010133 | 0.8573 | 0.8573 | -0.99% | |
| 010230 | 1.212 | 1.212 | -0.99% | |
| 010231 | 1.1795 | 1.1795 | -0.99% | |
| 010353 | 1.2197 | 1.2647 | -0.05% | |
| 010357 | 0.6173 | 0.6173 | -0.99% | |
| 003337 | 1.2947 | 1.535 | -0.05% | |
| 001053 | 2.6829 | 2.6829 | -0.99% | |
| 010592 | 0.6079 | 0.6079 | -0.93% | |
| 010593 | 0.5883 | 0.5883 | -0.93% | |
| 010990 | 1.7372 | 1.7522 | -0.93% | |
| 009681 | 1.0649 | 1.0649 | -0.99% | |
| 013500 | 1.0907 | 1.3727 | -0.99% | |
| 013298 | 1.2082 | 1.2082 | -0.93% | |
| 159026 | 0.8939 | 0.8939 | -0.93% | |
| 159062 | 0.7719 | 0.7719 | -0.93% | |
| 159182 | 0.9177 | 0.9177 | -0.93% | |
| 014535 | 1.2162 | 1.2162 | -0.93% | |
| 016450 | 1.283 | 1.283 | -0.93% | |
| 016677 | 1.2037 | 1.2037 | -0.99% | |
| 202101 | 2.8972 | 4.3992 | -0.05% | |
| 202108 | 1.3177 | 1.6857 | -0.05% | |
| 020300 | 1.0286 | 1.1656 | -0.05% | |
| 019283 | 1.0678 | 1.0678 | -0.05% | |
| 019312 | 1.2998 | 1.2998 | -0.93% | |
| 019887 | 1.092 | 1.1245 | -0.93% | |
| 021949 | 1.0888 | 1.0888 | -0.93% | |
| 022009 | 1.2351 | 1.4031 | -0.05% | |
| 560580 | 1.1438 | 1.1438 | -0.93% | |
| 020543 | 1.0806 | 1.0806 | -0.05% | |
| 020553 | 2.4366 | 2.4366 | -0.93% | |
| 020554 | 2.4157 | 2.4157 | -0.93% | |
| 020607 | 1.365 | 1.365 | -0.93% | |
| 002900 | 1.8534 | 1.8534 | -0.93% | |
| 002906 | 1.3107 | 1.3107 | -0.93% | |
| 000564 | 1.0785 | 1.5311 | -0.05% | |
| 005476 | 1.2997 | 1.3917 | -0.05% | |
| 004347 | 1.7893 | 1.7893 | -0.93% | |
| 004555 | 1.1146 | 1.3711 | -0.05% | |
| 004705 | 1.2394 | 1.4074 | -0.05% | |
| 007790 | 1.1662 | 1.1812 | -0.05% | |
| 001334 | 1.7311 | 1.8079 | -0.99% | |
| 516840 | 0.8155 | 0.8155 | -0.93% | |
| 012354 | 0.6122 | 0.6122 | -0.99% | |
| 012399 | 1.1093 | 1.1093 | -0.05% | |
| 012589 | 1.1115 | 1.1115 | -0.99% | |
| 008510 | 1.053 | 1.2322 | -0.05% | |
| 008514 | 1.3175 | 1.3175 | -0.99% | |
| 008546 | 0.9004 | 0.9004 | -0.99% | |
| 008626 | 1.1417 | 1.1717 | -0.05% | |
| 011903 | 0.6375 | 0.6375 | -0.99% | |
| 012220 | 1.1852 | 1.579 | -0.99% | |
| 009534 | 1.1144 | 1.1844 | -0.05% | |
| 009535 | 1.124 | 1.169 | -0.05% | |
| 011384 | 0.9509 | 0.9509 | -0.93% | |
| 022434 | 1.2023 | 1.2103 | -0.93% | |
| 022518 | 1.9833 | 1.9833 | -0.93% | |
| 159834 | 8.7909 | 2.1462 | -0.21% | |
| 159858 | 0.6663 | 0.6663 | -0.93% | |
| 022711 | 1.0296 | 1.2296 | -0.05% | |
| 022874 | 1.1098 | 1.2914 | -0.05% | |
| 022912 | 1.7201 | 1.7201 | -0.93% | |
| 023139 | 1.0784 | 1.0784 | -0.05% | |
| 023231 | 1.1618 | 1.1618 | -0.93% | |
| 024234 | 1.1412 | 1.1712 | -0.05% | |
| 020686 | 1.7807 | 1.7807 | -0.93% | |
| 020839 | 3.2448 | 3.2448 | -0.93% | |
| 020932 | 1.3142 | 1.6822 | -0.05% | |
| 020989 | 1.1493 | 1.1493 | 0.18% | |
| 020999 | 1.3646 | 1.3646 | -0.93% | |
| 021005 | 1.3098 | 1.3098 | -0.93% | |
| 021013 | 1.4406 | 1.8286 | -0.93% | |
| 021021 | 1.7649 | 1.7799 | -0.93% | |
| 021053 | 1.1425 | 1.1425 | 0.18% | |
| 024376 | 1.0676 | 1.0676 | -0.93% | |
| 025504 | 0.7321 | 0.7321 | -0.93% | |
| 025692 | 0.8884 | 0.8884 | -0.93% | |
| 025728 | 1.0588 | 1.0588 | -0.93% | |
| 025959 | 0.968 | 0.975 | -0.93% | |
| 026240 | 1.0015 | 1.0015 | -0.05% | |
| 026607 | 1.0223 | 1.0223 | -0.93% | |
| 024881 | 0.9681 | 0.9681 | -0.93% | |
| 027705 | 1.0505 | 1.0505 | -0.93% | |
| 159602 | 1.0806 | 1.1196 | -0.93% | |
| 025074 | 1.0087 | 1.0087 | -0.99% | |
| 008256 | 1.0612 | 1.1962 | -0.05% | |
| 007490 | 4.3662 | 4.3662 | -0.99% | |
| 006996 | 1.2382 | 1.2782 | -0.05% | |
| 001426 | 1.8263 | 1.8263 | -0.93% | |
| 001570 | 1.5946 | 1.5946 | -0.99% | |
| 010132 | 0.8879 | 0.8879 | -0.99% | |
| 010358 | 0.597 | 0.597 | -0.99% | |
| 003161 | 1.1867 | 1.6036 | -0.99% | |
| 000998 | 1.2498 | 1.2758 | -0.05% | |
| 010846 | 0.8856 | 0.8856 | -0.99% | |
| 011033 | 1.2431 | 1.2431 | -0.99% | |
| 011064 | 1.1783 | 1.1783 | -0.99% | |
| 011065 | 1.1534 | 1.1534 | -0.99% | |
| 009704 | 0.7275 | 0.7275 | -0.99% | |
| 013593 | 1.1218 | 1.2968 | -0.05% | |
| 013201 | 1.2267 | 1.2267 | -0.99% | |
| 159212 | 1.4345 | 1.4345 | -0.93% | |
| 014189 | 1.3197 | 1.3197 | -0.99% | |
| 202002 | 0.4982 | 3.1864 | -0.99% | |
| 202102 | 1.2212 | 2.0575 | -0.05% | |
| 016939 | 1.1781 | 1.1781 | -0.93% | |
| 017244 | 1.485 | 1.485 | -0.99% | |
| 016342 | 1.0344 | 1.0954 | -0.05% | |
| 017523 | 1.0141 | 1.0141 | -0.93% | |
| 017551 | 1.4773 | 1.4773 | -0.99% | |
| 017577 | 1.0416 | 1.1366 | -0.05% | |
| 018003 | 2.2624 | 2.3324 | -0.99% | |
| 018391 | 1.8084 | 1.8084 | -0.21% | |
| 019382 | 1.1658 | 1.1658 | -0.05% | |
| 019700 | 1.0633 | 1.0633 | -0.05% | |
| 019701 | 1.0584 | 1.0584 | -0.05% | |
| 020192 | 1.0429 | 1.0429 | -0.05% | |
| 018533 | 1.6925 | 1.6925 | -0.93% | |
| 560100 | 1.2648 | 1.2648 | -0.93% | |
| 588160 | 0.9547 | 0.9547 | -0.93% | |
| 589230 | 0.8397 | 0.8397 | -0.93% | |
| 589660 | 1.4238 | 1.4238 | -0.93% | |
| 589700 | 1.8001 | 1.8001 | -0.93% | |
| 000356 | 1.3869 | 1.6072 | -0.05% | |
| 000527 | 4.9941 | 4.9941 | -0.99% | |
| 506000 | 1.2474 | 1.343 | -0.99% | |
| 510160 | 0.9168 | 2.2809 | -0.93% | |
| 515460 | 0.9199 | 0.9199 | -0.93% | |
| 006183 | 1.1028 | 1.2808 | -0.05% | |
| 000554 | 1.8478 | 1.8478 | -0.99% | |
| 005393 | 1.0828 | 1.3102 | -0.05% | |
| 005461 | 1.8844 | 1.8844 | -0.05% | |
| 515840 | 1.0358 | 1.0358 | -0.93% | |
| 012588 | 1.1523 | 1.1523 | -0.99% | |
| 012669 | 1.4227 | 1.4227 | -0.99% | |
| 008737 | 1.0023 | 1.0023 | -0.93% | |
| 008745 | 1.0395 | 1.1924 | -0.05% | |
| 011902 | 1.0189 | 1.0189 | -0.99% | |
| 012945 | 1.2308 | 1.2308 | -0.99% | |
| 013036 | 1.107 | 1.142 | -0.05% | |
| 011746 | 1.1294 | 1.1294 | -0.99% | |
| 011861 | 0.9733 | 0.9733 | -0.93% | |
| 008163 | 1.077 | 1.776 | -0.93% | |
| 014912 | 1.0796 | 1.1608 | -0.05% | |
| 014947 | 1.1366 | 1.1366 | -0.99% | |
| 011141 | 1.1699 | 1.1699 | -0.05% | |
| 011364 | 0.7801 | 0.7801 | -0.99% | |
| 011385 | 0.9204 | 0.9204 | -0.93% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 00.00 | 00.00 |
| 2 | 债券及货币 | 133,109.66 | 100.02 |
| 3 | 现金 | 206.44 | 00.16 |
| 4 | 其他资产 | 12.12 | 00.01 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 09240202 | 24国开清发02 | 280.00(万张) | 28,271.14(万元) | 21.24(%) |
| 2 | 09240203 | 24国开清发03 | 200.00(万张) | 20,399.86(万元) | 15.33(%) |
| 3 | 09250202 | 25国开清发02 | 137.00(万张) | 13,792.03(万元) | 10.36(%) |
| 4 | 230203 | 23国开03 | 100.00(万张) | 10,332.90(万元) | 7.76(%) |
| 5 | 250202 | 25国开02 | 100.00(万张) | 10,033.16(万元) | 7.54(%) |
| 申购金额区间(万元) | 费率 |
| 100≤X<500 | 0.5% |
| 500≤X | 1000.0元 |
| 0≤X<100 | 0.8% |
| 持有年限 | 费率 |
| 7天≤X<30天 | 0.1% |
| 30天≤X | 0.0% |
| 0天≤X<7天 | 1.5% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 1 | 2026-04-22 | 2026-04-23 | 0.015 |
| 2 | 2024-06-18 | 2024-06-19 | 0.01 |
| 3 | 2023-06-20 | 2023-06-21 | 0.02 |
| 4 | 2022-08-29 | 2022-08-30 | 0.01 |
| 5 | 2022-06-28 | 2022-06-29 | 0.025 |
| 6 | 2022-03-22 | 2022-03-23 | 0.045 |
| 7 | 2020-06-11 | 2020-06-12 | 0.008 |
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 2.32% | 1.63% | 2.61% | 2.76% | 3.05% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
0.15% | 0.47% | 0.11% | 1.36% | 1.63% | 8.03% | 14.58% | 21.32% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | -0.01 | -0.00 | -0.01 |
| 夏普比率 | 27.57 | 56.28 | 132.10 |
| 特雷诺指数 | -0.02 | -0.76 | -0.25 |
| 詹森指数 | 0.00 | 0.01 | 0.01 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。