| 基金代码010299 | 基金经理应帅 | 最新份额80,245.33万份 (2022-06-30) |
| 基金类型混合型 | 基金公司南方基金管理股份有限公司 | 最新规模21.97亿 (2022-06-30) |
| 风险等级 | 管理费1.2% |
| 成立日期2020-12-07 | 托管行交通银行股份有限公司 |
| 首募规模64.23亿 | 托管费0.2% |
在有效控制组合风险并保持良好流动性的前提下,精选产业升级主题中具有核心竞争优势的个股,力争实现基金资产的长期稳定增值。
本基金的投资范围包括国内依法发行上市的股票(包括主板、中小板、创业板及其他经中国证监会核准或注册上市的股票以及存托凭证(下同))、内地与香港股票市场交易互联互通机制允许买卖的规定范围内的香港联合交易所上市的股票(简称“港股通股票”)、债券(包括国内依法发行和上市交易的国债、央行票据、金融债券、企业债券、公司债券、中期票据、短期融资券、超短期融资券、公开发行的次级债券、政府支持机构债券、政府支持债券、地方政府债券、可转换债券、可交换债券及其他经中国证监会允许投资的债券)、资产支持证券、债券回购、银行存款(包括协议存款、定期存款及其他银行存款)、同业存单、货币市场工具、金融衍生品(包括股指期货、国债期货、股票期权等)以及经中国证监会允许基金投资的其他金融工具,但需符合中国证监会的相关规定。
本基金可投资存托凭证。
1、在符合有关基金分红条件的前提下,基金管理人可以根据实际情况进行收益分配,具体分配方案详见届时基金管理人发布的公告,若《基金合同》生效不满 3 个月可不进行收益分配;
2、本基金收益分配方式分两种:现金分红与红利再投资,投资者可选择现金红利或将现金红利自动转为基金份额进行再投资;若投资者不选择,本基金默认的收益分配方式是现金分红;
3、基金收益分配后基金份额净值不能低于面值;即基金收益分配基准日的基金份额净值减去每单位基金份额收益分配金额后不能低于面值。
4、由于本基金 A 类基金份额不收取销售服务费,而 C 类基金份额收取销售服务费,各基金份额类别对应的可供分配利润将有所不同。本基金同一类别的每一基金份额享有同等分配权;
5、法律法规或监管机关另有规定的,从其规定。
在不违反法律法规、基金合同的约定以及对基金份额持有人利益无实质不利影响的前提下,基金管理人可在与基金托管人协商一致,并按照监管部门要求履行适当程序后对基金收益分配原则进行调整,不需召开基金份额持有人大会,但应于变更实施日在规定媒介公告。
本基金为混合型基金,一般而言,其长期平均风险和预期收益率低于股票型基金,高于债券型基金、货币市场基金。本基金可投资港股通股票,除了需要承担与境内证券投资基金类似的市场波动风险等一般投资风险之外,本基金还面临汇率风险、香港市场风险等境外证券市场投资所面临的特别投资风险。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-11-4 | 0.8237 | 0.8337 | 5.20% |
| 2026-11-3 | 0.783 | 0.793 | -2.31% |
| 2026-11-2 | 0.8015 | 0.8115 | 0.38% |
| 2026-10-30 | 0.7985 | 0.8085 | -2.31% |
| 2026-10-29 | 0.8174 | 0.8274 | -2.15% |
| 2026-10-28 | 0.8354 | 0.8454 | 1.98% |
| 2026-10-27 | 0.8192 | 0.8292 | -1.80% |
| 2026-10-26 | 0.8342 | 0.8442 | -1.74% |
| 2026-10-23 | 0.849 | 0.859 | 1.70% |
| 2026-10-22 | 0.8348 | 0.8448 | -3.61% |
| 2026-10-21 | 0.8661 | 0.8761 | 0.08% |
| 2026-10-20 | 0.8654 | 0.8754 | -0.18% |
| 2026-10-19 | 0.867 | 0.877 | -0.21% |
| 2026-10-16 | 0.8688 | 0.8788 | -0.57% |
| 2026-10-15 | 0.8738 | 0.8838 | -2.45% |
| 2026-10-14 | 0.8957 | 0.9057 | -1.97% |
| 2026-10-13 | 0.9137 | 0.9237 | 0.16% |
| 2026-10-12 | 0.9122 | 0.9222 | -1.83% |
| 2026-10-9 | 0.9292 | 0.9392 | -0.18% |
| 2026-10-8 | 0.9309 | 0.9409 | -3.72% |

应帅先生:中国国籍。北大光华管理学院管理学硕士,具有基金从业资格。曾担任长城基金管理公司行业研究员,2007年加入南方基金,2007年5月10日至2009年2月10日,任南方宝元基金经理;2007年5月10日至2012年11月23日,任南方成份基金经理;2010年12月2日至2016年3月30日,任南方宝元基金经理;2017年8月3日至2021年6月17日,任南方智造股票基金经理;2012年11月23日至今,任南方稳健、南稳贰号基金经理;2016年3月23日至今,任南方驱动基金经理;2020年9月1日至今,任创业LOF基金经理;2020年9月29日至今,兼任投资经理;2020年12月7日至今,任南方产业升级混合基金经理;2021年3月10日至今,任南方优质企业混合基金经理;2021年9月23日至今,任南方蓝筹成长混合基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 南方稳健成长混合 | 混合型 | 2012-11-23 至 今 | 14.0 | 143.68% | 157.97% |
| 南方转型驱动灵活配置混合 | 2016-02-04 至 今 | 10.8 | 120.40% | 38.92% | |
| 南方创业板2年定开混合 | 混合型,LOF型 | 2020-07-29 至 今 | 6.3 | -23.57% | -18.95% |
| 南方稳健成长贰号混合 | 混合型 | 2012-11-23 至 今 | 14.0 | 143.93% | 158.51% |
| 南方产业升级混合C | 混合型 | 2020-11-12 至 今 | 6.0 | -41.10% | -21.03% |
| 南方优质企业混合C | 混合型 | 2021-02-02 至 今 | 5.8 | -39.69% | -22.38% |
| 南方成份精选混合A | 混合型 | 2007-05-14 至 2012-11-23 | 5.5 | -19.38% | -12.05% |
| 南方宝元债券A | 债券型 | 2010-12-02 至 2016-03-30 | 5.3 | 63.76% | 43.00% |
| 南方宝元债券A | 债券型 | 2007-05-11 至 2009-02-12 | 1.8 | 5.19% | 14.73% |
| 南方核心竞争混合 | 2016-10-10 至 2017-01-26 | 0.3 | -2.25% | -2.10% | |
| 南方智造未来股票 | 股票型 | 2017-06-23 至 2021-06-18 | 4.0 | 111.76% | 71.13% |
| 南方产业升级混合A | 混合型 | 2020-11-12 至 今 | 6.0 | -39.97% | -21.00% |
| 南方蓝筹成长混合A | 混合型 | 2021-07-27 至 今 | 5.3 | -38.20% | -29.58% |
| 南方优质企业混合A | 混合型 | 2021-02-02 至 今 | 5.8 | -38.64% | -22.38% |
| 南方蓝筹成长混合C | 混合型 | 2021-07-27 至 今 | 5.3 | -39.07% | -29.58% |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 应帅 | 2020-11-12 至 今 | 5年-1个月零24天 | -39.97 | -21.00 |
| 注册资本 | 36172.0 万元 | 公司属性 | |
| 成立时间 | 1998-03-06 | 资产管理规模 | 10,460.99 亿元 |
| 公司股东 | 厦门国际信托有限公司 深圳市投资控股有限公司 华泰证券股份有限公司 兴业证券股份有限公司 厦门合泽盈企业管理合伙企业(有限合伙) 厦门合泽益企业管理合伙企业(有限合伙) 厦门合泽祥企业管理合伙企业(有限合伙) 厦门合泽吉企业管理合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 007707 | 1.1232 | 1.211 | 0.01% | |
| 006916 | 1.2132 | 1.2521 | 0.01% | |
| 007025 | 1.1706 | 1.2806 | 0.01% | |
| 007109 | 0.697 | 0.697 | -1.43% | |
| 007150 | 1.1884 | 1.1884 | 0.01% | |
| 008783 | 1.0362 | 1.1732 | 0.01% | |
| 008854 | 1.174 | 1.174 | -1.14% | |
| 009059 | 1.3539 | 1.3539 | -1.14% | |
| 003956 | 1.9373 | 1.9373 | -1.14% | |
| 501018 | 2.1654 | 2.1654 | -0.06% | |
| 160142 | 0.9549 | 0.9549 | -1.43% | |
| 007441 | 1.1664 | 1.2559 | 0.01% | |
| 007511 | 1.1308 | 1.2308 | 0.01% | |
| 010743 | 1.2301 | 1.2301 | -1.43% | |
| 005215 | 1.5677 | 1.5677 | -0.70% | |
| 005216 | 1.4848 | 1.4848 | -0.70% | |
| 001503 | 1.4427 | 1.5195 | -1.43% | |
| 001580 | 1.594 | 1.594 | -1.43% | |
| 010300 | 0.7555 | 0.7655 | -1.43% | |
| 010353 | 1.2322 | 1.2772 | 0.01% | |
| 003337 | 1.3149 | 1.5552 | 0.01% | |
| 008039 | 1.1321 | 1.2131 | 0.01% | |
| 008122 | 1.1585 | 1.1885 | 0.01% | |
| 008164 | 1.0871 | 1.7701 | -1.14% | |
| 010882 | 1.0884 | 1.0884 | -1.43% | |
| 010990 | 1.3676 | 1.4706 | -1.14% | |
| 011221 | 0.8725 | 0.8725 | -1.14% | |
| 011363 | 0.6188 | 0.6188 | -1.43% | |
| 515840 | 1.0194 | 1.0194 | -1.14% | |
| 012355 | 0.4682 | 0.4682 | -1.43% | |
| 012584 | 1.1624 | 1.1624 | -0.06% | |
| 008627 | 1.163 | 1.173 | 0.01% | |
| 008737 | 0.9907 | 0.9907 | -1.14% | |
| 013036 | 1.1108 | 1.1458 | 0.01% | |
| 017244 | 1.1019 | 1.1019 | -1.43% | |
| 014094 | 1.1808 | 1.1808 | -1.43% | |
| 013501 | 2.2833 | 2.2833 | -1.43% | |
| 013590 | 1.3453 | 1.3453 | -1.43% | |
| 158012 | 0.7247 | 0.7247 | -1.14% | |
| 159147 | 0.6731 | 0.6731 | -1.14% | |
| 159258 | 0.9424 | 0.9424 | -1.14% | |
| 159283 | 0.7752 | 0.7752 | -1.14% | |
| 014458 | 1.0431 | 1.1521 | 0.01% | |
| 016492 | 1.1764 | 1.1764 | -1.43% | |
| 016554 | 1.2233 | 1.2233 | -1.43% | |
| 016639 | 1.105 | 1.105 | 0.01% | |
| 016640 | 1.0883 | 1.0883 | 0.01% | |
| 202001 | 2.1453 | 4.1903 | -1.43% | |
| 202002 | 0.4281 | 3.0375 | -1.43% | |
| 202015 | 1.3427 | 2.0007 | -1.14% | |
| 018772 | 1.1783 | 1.1783 | 0.01% | |
| 021950 | 0.9936 | 0.9936 | -1.14% | |
| 560100 | 1.083 | 1.083 | -1.14% | |
| 560170 | 0.9857 | 0.9857 | -1.14% | |
| 018078 | 1.1089 | 1.1089 | -0.04% | |
| 019382 | 1.1755 | 1.1755 | 0.01% | |
| 019453 | 0.719 | 0.719 | -1.14% | |
| 024142 | 1.0414 | 1.0414 | -1.14% | |
| 025105 | 0.7643 | 0.7643 | -1.14% | |
| 022355 | 1.1565 | 1.1865 | 0.01% | |
| 020553 | 2.0582 | 2.0582 | -1.14% | |
| 020683 | 1.815 | 1.815 | -1.14% | |
| 021032 | 1.2618 | 1.2618 | -1.14% | |
| 021097 | 1.1795 | 1.1795 | -1.14% | |
| 021653 | 1.1663 | 1.1663 | -1.14% | |
| 021747 | 1.0224 | 1.0224 | 0.01% | |
| 024375 | 0.9399 | 0.9399 | -1.14% | |
| 159728 | 0.7335 | 0.7335 | -1.14% | |
| 022711 | 1.0351 | 1.2381 | 0.01% | |
| 022737 | 1.1108 | 1.2178 | 0.01% | |
| 022924 | 1.4185 | 2.0065 | -1.14% | |
| 023013 | 1.1025 | 1.4525 | -1.43% | |
| 023048 | 1.0833 | 1.5776 | 0.01% | |
| 159578 | 1.0842 | 1.0842 | -1.14% | |
| 028325 | 0.1438 | 0.1658 | -0.06% | |
| 029381 | 1.5549 | 1.5549 | -1.43% | |
| 024882 | 0.8667 | 0.8667 | -1.14% | |
| 028434 | 0.9641 | 0.9641 | 0.01% | |
| 027677 | 0.9375 | 0.9375 | -1.43% | |
| 027705 | 1.0052 | 1.0092 | -1.14% | |
| 027706 | 1.0044 | 1.0084 | -1.14% | |
| 028939 | 0.8749 | 0.8749 | -1.14% | |
| 002293 | 1.3784 | 1.3784 | -1.43% | |
| 002400 | 0.9919 | 1.0119 | -0.06% | |
| 004357 | 2.8905 | 2.8905 | -1.43% | |
| 001335 | 1.7308 | 1.7808 | -1.43% | |
| 000326 | 0.8653 | 1.7158 | -1.14% | |
| 000527 | 4.3538 | 4.3538 | -1.43% | |
| 510910 | 0.9001 | 0.9001 | -1.14% | |
| 515460 | 0.8822 | 0.8822 | -1.14% | |
| 000554 | 1.478 | 1.478 | -1.43% | |
| 000563 | 1.0838 | 1.5835 | 0.01% | |
| 000564 | 1.0828 | 1.5402 | 0.01% | |
| 000720 | 1.1583 | 1.5286 | 0.01% | |
| 005470 | 1.0785 | 1.33 | 0.01% | |
| 005729 | 2.6026 | 2.6026 | -1.43% | |
| 007733 | 1.4599 | 1.5299 | -1.43% | |
| 007734 | 1.3978 | 1.4678 | -1.43% | |
| 006913 | 1.1258 | 1.2743 | 0.01% | |
| 008772 | 1.1586 | 1.1806 | 0.01% | |
| 008780 | 1.0299 | 1.1874 | 0.01% | |
| 009060 | 1.319 | 1.319 | -1.14% | |
| 160105 | 1.145 | 3.6006 | -1.43% | |
| 160125 | 1.3913 | 1.4813 | -0.06% | |
| 007490 | 3.1189 | 3.1189 | -1.43% | |
| 007568 | 1.035 | 1.218 | 0.01% | |
| 007569 | 1.1029 | 1.319 | -1.43% | |
| 005810 | 2.3161 | 2.3161 | -1.43% | |
| 006031 | 1.6199 | 1.6199 | 0.01% | |
| 009615 | 1.0337 | 1.1567 | 0.01% | |
| 009616 | 1.0143 | 1.1493 | 0.01% | |
| 009681 | 0.8618 | 0.8618 | -1.43% | |
| 001504 | 1.7781 | 1.7781 | -1.43% | |
| 001566 | 1.4978 | 1.6968 | -1.43% | |
| 006539 | 0.9987 | 1.7197 | -1.43% | |
| 006541 | 0.6632 | 2.0258 | -1.43% | |
| 006653 | 1.1294 | 1.3394 | 0.01% | |
| 009153 | 1.003 | 1.003 | -1.43% | |
| 009318 | 0.815 | 0.815 | -1.43% | |
| 010230 | 1.2103 | 1.2103 | -1.43% | |
| 011746 | 1.0982 | 1.0982 | -1.43% | |
| 008226 | 1.0789 | 1.2198 | 0.01% | |
| 014697 | 1.1727 | 1.1727 | -1.43% | |
| 010846 | 0.9021 | 0.9021 | -1.43% | |
| 011385 | 0.7365 | 0.7365 | -1.14% | |
| 516160 | 1.9773 | 0.6112 | -1.14% | |
| 008510 | 1.0631 | 1.2423 | 0.01% | |
| 008514 | 1.2811 | 1.2811 | -1.43% | |
| 011901 | 0.9931 | 0.9931 | -1.43% | |
| 012220 | 1.1656 | 1.5613 | -1.43% | |
| 012832 | 0.4727 | 0.4727 | -1.14% | |
| 017121 | 1.0664 | 1.0664 | 0.01% | |
| 017122 | 1.0466 | 1.0466 | 0.01% | |
| 016109 | 1.1148 | 1.1148 | 0.01% | |
| 015396 | 1.9663 | 2.1964 | -1.43% | |
| 013200 | 1.2071 | 1.2071 | -1.43% | |
| 013201 | 1.1699 | 1.1699 | -1.43% | |
| 159269 | 0.7092 | 0.7092 | -1.14% | |
| 016452 | 2.1707 | 2.1707 | -0.06% | |
| 016553 | 1.2541 | 1.2541 | -1.43% | |
| 016676 | 1.2372 | 1.2372 | -1.43% | |
| 202003 | 0.7589 | 3.4486 | -1.43% | |
| 202103 | 1.1873 | 2.0792 | 0.01% | |
| 202107 | 1.9277 | 2.1447 | 0.01% | |
| 202305 | 1.1226 | 1.1576 | 0.01% | |
| 021971 | 1.1292 | 1.2092 | -1.14% | |
| 020300 | 1.036 | 1.173 | 0.01% | |
| 018392 | 1.7035 | 1.7035 | 0.28% | |
| 019284 | 1.0537 | 1.0537 | 0.01% | |
| 019531 | 0.8176 | 0.8176 | -1.14% | |
| 020192 | 1.0362 | 1.0362 | 0.01% | |
| 024235 | 0.696 | 0.696 | -1.43% | |
| 020645 | 1.2712 | 1.2712 | -1.43% | |
| 020988 | 0.9396 | 0.9396 | -0.04% | |
| 020989 | 0.9113 | 0.9113 | -0.04% | |
| 021023 | 1.0602 | 1.0602 | -1.14% | |
| 021059 | 1.8246 | 1.9246 | -1.14% | |
| 024376 | 0.9356 | 0.9356 | -1.14% | |
| 023472 | 1.0637 | 1.0637 | 0.01% | |
| 159687 | 1.7274 | 1.7274 | -0.06% | |
| 159925 | 4.0109 | 1.923 | -1.14% | |
| 022727 | 1.0653 | 1.3043 | 0.01% | |
| 022829 | 1.1564 | 1.1594 | 0.01% | |
| 022912 | 1.2622 | 1.2622 | -1.14% | |
| 023054 | 1.0314 | 1.0314 | -1.43% | |
| 023230 | 1.0954 | 1.0954 | -1.14% | |
| 159352 | 1.0783 | 1.0893 | -1.14% | |
| 159662 | 1.0029 | 1.0029 | -1.14% | |
| 028271 | 0.9903 | 0.9903 | -0.75% | |
| 025692 | 0.8054 | 0.8054 | -1.14% | |
| 025727 | 0.803 | 0.803 | -1.14% | |
| 024965 | 0.9332 | 0.9332 | -1.43% | |
| 027057 | 0.4942 | 0.4942 | -1.43% | |
| 028653 | 1.3774 | 1.3774 | -1.43% | |
| 588370 | 1.2457 | 1.2457 | -1.14% | |
| 004342 | 1.2976 | 1.9556 | -1.14% | |
| 004517 | 1.1342 | 1.549 | -1.43% | |
| 004643 | 0.4181 | 0.4181 | -1.14% | |
| 001113 | 0.6656 | 0.6656 | -1.14% | |
| 001181 | 2.126 | 2.126 | -1.43% | |
| 512100 | 2.5326 | 0.9543 | -1.14% | |
| 513600 | 2.5629 | 1.3526 | -1.14% | |
| 002906 | 1.1442 | 1.1442 | -1.14% | |
| 006995 | 1.2877 | 1.3277 | 0.01% | |
| 008761 | 1.0554 | 1.2064 | 0.01% | |
| 008855 | 1.1277 | 1.1277 | -1.14% | |
| 004180 | 1.2661 | 1.3831 | 0.01% | |
| 160137 | 1.3086 | 1.3086 | -1.14% | |
| 160144 | 0.7832 | 0.7832 | -1.14% | |
| 007415 | 1.5544 | 1.5544 | -1.43% | |
| 010592 | 0.5637 | 0.5637 | -1.14% | |
| 005789 | 1.6591 | 1.6591 | -1.14% | |
| 009647 | 0.7089 | 0.7089 | -1.43% | |
| 009682 | 0.8298 | 0.8298 | -1.43% | |
| 009930 | 0.8628 | 0.8628 | -1.43% | |
| 001692 | 2.5393 | 2.5693 | -1.14% | |
| 006517 | 1.1076 | 1.1816 | 0.01% | |
| 006518 | 1.0724 | 1.1464 | 0.01% | |
| 006587 | 1.0706 | 1.6706 | -1.43% | |
| 006842 | 1.0909 | 1.2806 | 0.01% | |
| 009152 | 1.0095 | 1.0095 | -1.43% | |
| 009297 | 1.1671 | 1.1671 | -1.43% | |
| 009319 | 0.7843 | 0.7843 | -1.43% | |
| 002656 | 1.2621 | 1.2621 | -1.14% | |
| 003161 | 1.17 | 1.587 | -1.43% | |
| 000997 | 1.2985 | 1.3245 | 0.01% | |
| 011698 | 1.2462 | 1.2462 | -1.43% | |
| 011861 | 0.8659 | 0.8659 | -1.14% | |
| 014698 | 1.157 | 1.157 | -1.43% | |
| 001989 | 1.0329 | 1.2918 | 0.01% | |
| 002016 | 1.6826 | 1.6826 | -1.43% | |
| 008736 | 1.0418 | 1.0418 | -1.14% | |
| 011904 | 0.5264 | 0.5264 | -1.43% | |
| 014912 | 1.0947 | 1.1759 | 0.01% | |
| 015160 | 1.168 | 1.168 | -1.43% | |
| 014095 | 1.1465 | 1.1465 | -1.43% | |
| 013822 | 1.1157 | 1.1157 | 0.01% | |
| 013257 | 1.0133 | 1.0599 | 0.01% | |
| 159026 | 0.911 | 0.911 | -1.14% | |
| 159127 | 0.9452 | 0.9452 | -1.14% | |
| 014290 | 1.0781 | 1.1388 | 0.01% | |
| 014499 | 2.3567 | 2.3567 | -1.43% | |
| 016450 | 1.155 | 1.155 | -1.14% | |
| 016493 | 1.1484 | 1.1484 | -1.43% | |
| 202011 | 1.0501 | 3.5831 | -1.43% | |
| 202108 | 1.3356 | 1.7036 | 0.01% | |
| 021958 | 1.3679 | 1.3679 | -1.14% | |
| 022009 | 1.2429 | 1.4109 | 0.01% | |
| 560180 | 1.0658 | 1.0658 | -1.14% | |
| 016342 | 1.0465 | 1.1075 | 0.01% | |
| 015948 | 1.0479 | 1.1255 | 0.01% | |
| 020325 | 1.1868 | 1.1868 | 0.01% | |
| 018391 | 1.7202 | 1.7202 | 0.28% | |
| 019312 | 1.3735 | 1.3735 | -1.14% | |
| 019411 | 1.3324 | 1.3324 | -1.43% | |
| 019529 | 1.2526 | 1.2526 | -1.14% | |
| 018533 | 1.3001 | 1.3001 | -1.14% | |
| 018665 | 1.1094 | 1.1094 | 0.01% | |
| 024077 | 1.616 | 1.616 | 0.01% | |
| 020543 | 1.0849 | 1.0849 | 0.01% | |
| 020684 | 1.8084 | 1.8084 | -1.14% | |
| 020999 | 1.1912 | 1.1912 | -1.14% | |
| 021037 | 1.3666 | 1.4666 | 0.01% | |
| 021056 | 1.1017 | 1.8127 | -1.14% | |
| 021115 | 0.8292 | 0.8292 | -1.14% | |
| 021711 | 1.2304 | 1.2304 | -1.43% | |
| 021770 | 0.9225 | 0.9225 | -1.14% | |
| 024463 | 1.009 | 1.009 | -1.43% | |
| 022512 | 0.9877 | 1.0077 | -0.06% | |
| 022589 | 1.069 | 1.069 | 0.01% | |
| 022609 | 1.0741 | 1.2108 | 0.01% | |
| 022633 | 1.0315 | 1.1565 | 0.01% | |
| 159747 | 0.9904 | 0.4952 | -0.04% | |
| 159834 | 8.3563 | 2.0401 | 0.28% | |
| 159858 | 0.6394 | 0.6394 | -1.14% | |
| 159877 | 0.5146 | 0.5146 | -1.14% | |
| 022874 | 1.1187 | 1.3003 | 0.01% | |
| 023019 | 1.2153 | 1.2803 | 0.01% | |
| 023081 | 1.5489 | 1.5489 | -1.43% | |
| 159586 | 0.9494 | 0.9494 | -1.14% | |
| 159602 | 0.9267 | 0.9657 | -1.14% | |
| 159615 | 0.9973 | 0.9973 | -0.04% | |
| 028270 | 0.991 | 0.991 | -0.75% | |
| 025400 | 1.6594 | 1.6794 | 0.01% | |
| 025503 | 0.6038 | 0.6038 | -1.14% | |
| 025504 | 0.6025 | 0.6025 | -1.14% | |
| 026182 | 0.9946 | 0.9946 | 0.01% | |
| 026821 | 0.9503 | 0.9503 | -1.43% | |
| 024881 | 0.8684 | 0.8684 | -1.14% | |
| 026940 | 0.8893 | 0.8893 | -1.43% | |
| 028537 | 1.0839 | 1.0839 | -1.43% | |
| 588160 | 0.7358 | 0.7358 | -1.14% | |
| 589230 | 0.6791 | 0.6791 | -1.14% | |
| 027168 | 0.9077 | 0.9077 | 0.01% | |
| 027298 | 1.0146 | 1.0146 | -1.43% | |
| 002403 | 0.1399 | 0.1428 | -0.06% | |
| 004347 | 1.4414 | 1.4414 | -1.14% | |
| 004433 | 1.3384 | 1.4414 | -1.14% | |
| 004598 | 1.416 | 1.844 | -1.14% | |
| 004642 | 0.4337 | 0.4337 | -1.14% | |
| 004703 | 2.2185 | 2.2885 | -1.43% | |
| 001183 | 1.7908 | 1.7908 | -1.43% | |
| 003776 | 1.2447 | 1.4447 | 0.01% | |
| 003777 | 1.2052 | 1.3952 | 0.01% | |
| 512700 | 1.5815 | 1.9375 | -1.14% | |
| 513650 | 1.8309 | 1.8309 | -0.06% | |
| 515450 | 1.4902 | 1.9452 | -1.14% | |
| 515480 | 1.1164 | 1.1164 | -1.14% | |
| 006183 | 1.1143 | 1.2923 | 0.01% | |
| 005461 | 1.6159 | 1.6159 | 0.01% | |
| 007706 | 1.0275 | 1.2246 | 0.01% | |
| 006914 | 1.202 | 1.253 | 0.01% | |
| 007149 | 1.1971 | 1.1971 | 0.01% | |
| 520570 | 0.6145 | 0.6145 | -0.04% | |
| 008264 | 1.4029 | 1.4029 | -1.14% | |
| 501062 | 1.3877 | 1.8077 | -1.43% | |
| 160119 | 1.8251 | 1.9251 | -1.14% | |
| 160135 | 1.007 | 1.007 | -1.14% | |
| 160143 | 1.1602 | 1.1602 | -1.43% | |
| 010593 | 0.5448 | 0.5448 | -1.14% | |
| 005788 | 1.7161 | 1.7161 | -1.14% | |
| 005811 | 2.0915 | 2.0915 | -1.43% | |
| 006586 | 1.1501 | 1.5089 | -1.43% | |
| 000844 | 1.3256 | 1.3556 | -1.43% | |
| 011863 | 0.8036 | 0.8036 | -1.43% | |
| 008163 | 1.1021 | 1.8131 | -1.14% | |
| 002160 | 3.1361 | 3.1361 | -1.43% | |
| 011064 | 1.1711 | 1.1711 | -1.43% | |
| 011065 | 1.1452 | 1.1452 | -1.43% | |
| 012398 | 1.1663 | 1.1663 | 0.01% | |
| 012426 | 1.1783 | 1.1783 | -1.43% | |
| 012547 | 1.4367 | 1.8847 | -1.14% | |
| 012585 | 1.0814 | 1.0814 | -0.06% | |
| 012669 | 1.3674 | 1.3674 | -1.43% | |
| 008513 | 1.333 | 1.333 | -1.43% | |
| 008632 | 1.1057 | 1.1797 | 0.01% | |
| 011902 | 0.9653 | 0.9653 | -1.43% | |
| 011903 | 0.5422 | 0.5422 | -1.43% | |
| 014031 | 1.6481 | 1.6481 | -1.43% | |
| 015579 | 1.0087 | 1.0087 | -1.43% | |
| 013593 | 1.1325 | 1.3075 | 0.01% | |
| 013299 | 0.7827 | 0.8327 | -1.14% | |
| 158072 | 0.9679 | 0.9679 | -1.14% | |
| 159062 | 0.6103 | 0.6103 | -1.14% | |
| 159212 | 1.135 | 1.135 | -1.14% | |
| 016449 | 1.1704 | 1.1704 | -1.14% | |
| 016677 | 1.2085 | 1.2085 | -1.43% | |
| 202110 | 1.2795 | 1.6243 | 0.01% | |
| 021837 | 1.1582 | 1.1882 | 0.01% | |
| 022036 | 1.0538 | 1.0538 | 0.01% | |
| 017551 | 1.0915 | 1.0915 | -1.43% | |
| 018926 | 1.1325 | 1.1325 | -1.14% | |
| 018927 | 1.1229 | 1.1229 | -1.14% | |
| 018003 | 2.1688 | 2.2388 | -1.43% | |
| 019415 | 1.2428 | 1.2428 | -0.06% | |
| 019532 | 0.8119 | 0.8119 | -1.14% | |
| 019700 | 1.0723 | 1.0723 | 0.01% | |
| 019717 | 0.8526 | 1.6993 | -1.14% | |
| 018471 | 1.0828 | 1.0828 | 0.01% | |
| 018472 | 1.0721 | 1.0721 | 0.01% | |
| 024315 | 0.8685 | 0.8685 | -1.14% | |
| 025073 | 0.9114 | 0.9114 | -1.43% | |
| 020685 | 1.4047 | 1.4047 | -1.14% | |
| 020934 | 1.0136 | 1.0136 | 0.01% | |
| 021005 | 1.3851 | 1.3851 | -1.14% | |
| 021565 | 1.0145 | 1.0475 | 0.01% | |
| 021654 | 1.1624 | 1.1624 | -1.14% | |
| 021746 | 1.0297 | 1.0297 | 0.01% | |
| 024425 | 1.0349 | 1.0349 | 0.01% | |
| 023591 | 0.9582 | 1.0992 | -0.06% | |
| 023626 | 1.2291 | 1.2741 | 0.01% | |
| 159780 | 0.6989 | 0.6989 | -1.14% | |
| 022783 | 1.0166 | 1.1546 | 0.01% | |
| 023018 | 1.0799 | 1.0879 | 0.01% | |
| 023046 | 1.0643 | 1.2048 | 0.01% | |
| 023139 | 1.0866 | 1.0866 | 0.01% | |
| 023196 | 1.27 | 1.27 | -1.14% | |
| 159325 | 0.735 | 1.47 | -1.14% | |
| 159511 | 1.6788 | 1.6788 | -1.14% | |
| 159531 | 1.2342 | 1.2342 | -1.14% | |
| 029086 | 0.8158 | 0.8158 | -1.14% | |
| 025693 | 0.8038 | 0.8038 | -1.14% | |
| 026554 | 0.6333 | 0.6333 | -1.14% | |
| 025958 | 0.9313 | 0.9413 | -1.14% | |
| 026181 | 0.9969 | 0.9969 | 0.01% | |
| 026820 | 0.9523 | 0.9523 | -1.43% | |
| 024725 | 0.962 | 0.962 | -1.14% | |
| 004344 | 0.6409 | 0.6409 | -1.14% | |
| 004348 | 1.7643 | 1.8643 | -1.14% | |
| 004555 | 1.1208 | 1.3773 | 0.01% | |
| 004597 | 1.4642 | 1.9122 | -1.14% | |
| 004648 | 1.0701 | 1.4589 | -1.43% | |
| 000086 | 1.1939 | 1.5868 | 0.01% | |
| 512400 | 1.3924 | 1.4974 | -1.14% | |
| 515440 | 0.8525 | 0.8525 | -1.14% | |
| 006149 | 1.1352 | 1.3168 | 0.01% | |
| 000562 | 1.2212 | 1.3932 | 0.01% | |
| 005476 | 1.3103 | 1.4023 | 0.01% | |
| 007655 | 1.1586 | 1.2066 | 0.01% | |
| 006962 | 1.3575 | 1.4575 | 0.01% | |
| 008771 | 1.1372 | 1.2262 | 0.01% | |
| 005024 | 1.3167 | 1.5806 | 0.01% | |
| 004069 | 1.1064 | 1.1064 | -1.14% | |
| 004224 | 1.1053 | 1.1053 | -1.43% | |
| 160127 | 0.8112 | 0.8112 | -1.14% | |
| 160128 | 1.022 | 1.818 | 0.01% | |
| 160133 | 3.9648 | 3.9648 | -1.14% | |
| 007340 | 2.4041 | 2.4041 | -1.43% | |
| 005742 | 1.8346 | 1.8346 | -1.43% | |
| 009704 | 0.655 | 0.655 | -1.43% | |
| 001421 | 1.282 | 1.282 | -1.14% | |
| 001536 | 2.0742 | 2.3624 | -1.43% | |
| 001570 | 1.6052 | 1.6052 | -1.43% | |
| 006491 | 1.024 | 1.238 | 0.01% | |
| 006540 | 0.7298 | 3.3815 | -1.43% | |
| 000955 | 1.6167 | 1.6167 | -1.14% | |
| 010445 | 0.9675 | 0.9675 | -1.43% | |
| 011862 | 0.8287 | 0.8287 | -1.43% | |
| 008057 | 1.1024 | 1.1024 | -1.14% | |
| 010881 | 1.1258 | 1.1258 | -1.43% | |
| 011217 | 0.7859 | 0.7859 | -1.43% | |
| 011364 | 0.5978 | 0.5978 | -1.43% | |
| 515940 | 0.8234 | 0.8234 | -1.14% | |
| 517180 | 1.6293 | 1.7643 | -1.14% | |
| 012427 | 1.1409 | 1.1409 | -1.43% | |
| 012588 | 1.0173 | 1.0173 | -1.43% | |
| 012670 | 1.3301 | 1.3301 | -1.43% | |
| 008546 | 0.8194 | 0.8194 | -1.43% | |
| 009534 | 1.1198 | 1.1898 | 0.01% | |
| 012945 | 1.221 | 1.221 | -1.43% | |
| 016939 | 1.0472 | 1.0472 | -1.14% | |
| 014947 | 1.042 | 1.042 | -1.43% | |
| 014032 | 1.603 | 1.603 | -1.43% | |
| 013591 | 1.3077 | 1.3077 | -1.43% | |
| 013594 | 1.3622 | 1.4622 | 0.01% | |
| 013823 | 1.1045 | 1.1045 | 0.01% | |
| 013134 | 1.6803 | 1.6803 | -1.14% | |
| 013258 | 1.0113 | 1.0402 | 0.01% | |
| 159063 | 0.9198 | 0.9198 | -1.14% | |
| 014459 | 1.1365 | 1.2095 | 0.01% | |
| 016417 | 1.1493 | 1.1493 | 0.01% | |
| 016453 | 2.1607 | 2.1607 | -0.06% | |
| 016643 | 0.8597 | 0.8597 | -1.14% | |
| 202105 | 1.8966 | 2.2286 | 0.01% | |
| 202212 | 2.7302 | 2.8497 | -1.43% | |
| 021883 | 2.841 | 4.343 | 0.01% | |
| 021949 | 0.9997 | 0.9997 | -1.14% | |
| 560580 | 1.0936 | 1.0936 | -1.14% | |
| 017523 | 0.8294 | 0.8294 | -1.14% | |
| 017577 | 1.0494 | 1.1494 | 0.01% | |
| 019106 | 1.3339 | 1.3339 | -1.43% | |
| 018079 | 1.0977 | 1.0977 | -0.04% | |
| 019452 | 0.7255 | 0.7255 | -1.14% | |
| 019689 | 1.461 | 1.461 | -1.43% | |
| 021190 | 1.3783 | 1.3783 | -0.06% | |
| 020646 | 1.2545 | 1.2545 | -1.43% | |
| 020704 | 1.8086 | 1.8086 | -1.14% | |
| 020998 | 1.0716 | 1.1822 | 0.01% | |
| 021006 | 0.7254 | 0.7254 | -1.14% | |
| 021021 | 1.3907 | 1.4937 | -1.14% | |
| 021029 | 1.1062 | 1.1062 | -1.14% | |
| 024462 | 1.0173 | 1.0173 | -1.43% | |
| 022614 | 1.5853 | 2.0618 | -1.14% | |
| 022724 | 1.4285 | 1.4785 | 0.01% | |
| 022736 | 1.1821 | 1.1821 | 0.01% | |
| 022751 | 0.8124 | 0.8124 | -1.14% | |
| 022876 | 1.0742 | 1.1242 | 0.01% | |
| 023017 | 1.4533 | 1.6854 | 0.01% | |
| 023047 | 1.1011 | 1.1011 | 0.01% | |
| 023049 | 1.1325 | 1.1325 | -1.43% | |
| 023079 | 1.1137 | 1.2917 | 0.01% | |
| 023197 | 1.2663 | 1.2663 | -1.14% | |
| 027804 | 0.9864 | 0.9864 | 0.01% | |
| 025728 | 0.8017 | 0.8017 | -1.14% | |
| 026555 | 0.6324 | 0.6324 | -1.14% | |
| 025959 | 0.9296 | 0.9396 | -1.14% | |
| 026607 | 0.9267 | 0.9267 | -1.14% | |
| 024726 | 0.9591 | 0.9591 | -1.14% | |
| 024964 | 0.9388 | 0.9388 | -1.43% | |
| 026939 | 0.8912 | 0.8912 | -1.43% | |
| 028921 | 2.7329 | 2.8524 | -1.43% | |
| 029009 | 0.9883 | 0.9883 | 0.01% | |
| 027169 | 0.9067 | 0.9067 | 0.01% | |
| 004345 | 0.9884 | 0.9884 | -1.14% | |
| 004346 | 1.871 | 1.891 | -1.14% | |
| 004556 | 1.0931 | 1.3249 | 0.01% | |
| 004702 | 1.1196 | 1.4046 | -1.43% | |
| 007790 | 1.1677 | 1.1827 | 0.01% | |
| 000327 | 2.0416 | 2.2717 | -1.43% | |
| 000355 | 1.4536 | 1.6857 | 0.01% | |
| 000452 | 2.4638 | 2.6788 | -1.43% | |
| 003612 | 1.1347 | 1.4121 | 0.01% | |
| 511070 | 103.4519 | 1.0345 | 0.01% | |
| 512160 | 1.3101 | 1.6001 | -1.14% | |
| 512330 | 1.3131 | 1.3131 | -1.14% | |
| 513800 | 1.8137 | 1.8437 | -0.04% | |
| 515470 | 0.7234 | 0.7234 | -1.14% | |
| 002900 | 1.4945 | 1.4945 | -1.14% | |
| 005554 | 0.8452 | 0.8452 | -1.14% | |
| 007656 | 1.126 | 1.174 | 0.01% | |
| 007715 | 1.1204 | 1.1894 | 0.01% | |
| 006961 | 1.368 | 1.468 | 0.01% | |
| 006996 | 1.2487 | 1.2887 | 0.01% | |
| 005059 | 1.1139 | 1.3734 | -1.43% | |
| 520660 | 0.9919 | 1.0669 | -1.14% | |
| 520680 | 0.6637 | 0.6637 | -1.14% | |
| 530580 | 1.0817 | 1.0817 | -1.14% | |
| 004070 | 1.0643 | 1.0643 | -1.14% | |
| 008257 | 1.0755 | 1.2115 | 0.01% | |
| 159954 | 0.8673 | 0.8673 | -1.14% | |
| 160106 | 1.3719 | 4.6149 | -1.43% | |
| 160129 | 1.021 | 1.773 | 0.01% | |
| 005206 | 4.64 | 4.64 | -1.43% | |
| 009781 | 0.7894 | 0.7894 | -1.43% | |
| 001567 | 1.4858 | 1.6848 | -1.43% | |
| 001667 | 2.426 | 2.426 | -1.43% | |
| 006493 | 1.0809 | 1.3029 | 0.01% | |
| 006494 | 1.0905 | 1.3005 | 0.01% | |
| 006585 | 2.7074 | 4.2094 | 0.01% | |
| 010150 | 2.3503 | 2.3503 | -1.43% | |
| 010183 | 1.2405 | 1.2405 | -1.14% | |
| 010299 | 0.783 | 0.793 | -1.43% | |
| 010357 | 0.5822 | 0.5822 | -1.43% | |
| 003295 | 1.1504 | 1.5596 | -1.43% | |
| 000998 | 1.2467 | 1.2727 | 0.01% | |
| 011860 | 0.8703 | 0.8703 | -1.14% | |
| 008056 | 1.1315 | 1.1315 | -1.14% | |
| 008209 | 1.2713 | 1.2713 | -1.43% | |
| 010847 | 0.8715 | 0.8715 | -1.43% | |
| 011110 | 1.0162 | 1.0162 | 0.01% | |
| 011148 | 1.0802 | 1.0802 | -1.43% | |
| 012354 | 0.4831 | 0.4831 | -1.43% | |
| 012586 | 1.3705 | 1.3705 | -1.43% | |
| 012589 | 0.9798 | 0.9798 | -1.43% | |
| 008626 | 1.1467 | 1.1767 | 0.01% | |
| 011910 | 1.0716 | 1.1822 | 0.01% | |
| 009535 | 1.1286 | 1.1736 | 0.01% | |
| 012831 | 0.4801 | 0.4801 | -1.14% | |
| 016938 | 1.0594 | 1.0594 | -1.14% | |
| 016110 | 1.155 | 1.155 | 0.01% | |
| 013500 | 1.0846 | 1.3666 | -1.43% | |
| 013821 | 1.0725 | 1.1225 | 0.01% | |
| 158043 | 1.0044 | 1.0044 | -1.14% | |
| 158046 | 0.8725 | 0.8725 | -1.14% | |
| 159126 | 0.8842 | 0.8842 | -1.14% | |
| 159182 | 0.8727 | 0.8727 | -1.14% | |
| 159270 | 0.9366 | 0.9366 | -1.14% | |
| 014189 | 1.075 | 1.075 | -1.43% | |
| 014190 | 1.0443 | 1.0443 | -1.43% | |
| 202009 | 0.9859 | 1.9714 | -1.43% | |
| 202017 | 1.0259 | 1.0259 | -1.14% | |
| 202025 | 2.0854 | 2.0854 | -1.14% | |
| 202101 | 2.8406 | 4.3426 | 0.01% | |
| 021959 | 1.363 | 1.363 | -1.14% | |
| 560380 | 1.0953 | 1.0953 | -1.14% | |
| 017524 | 0.8199 | 0.8199 | -1.14% | |
| 017552 | 1.0679 | 1.0679 | -1.43% | |
| 020326 | 1.1518 | 1.5505 | -1.43% | |
| 019283 | 1.0653 | 1.0653 | 0.01% | |
| 019416 | 1.1902 | 1.1902 | -0.06% | |
| 019530 | 1.242 | 1.242 | -1.14% | |
| 019886 | 1.0866 | 1.1266 | -1.14% | |
| 019887 | 1.0767 | 1.1167 | -1.14% | |
| 024143 | 1.0383 | 1.0383 | -1.14% | |
| 025074 | 0.9052 | 0.9052 | -1.43% | |
| 025106 | 0.7626 | 0.7626 | -1.14% | |
| 020705 | 1.7997 | 1.7997 | -1.14% | |
| 020933 | 1.0206 | 1.0206 | 0.01% | |
| 021004 | 1.7196 | 1.7196 | 0.28% | |
| 021022 | 1.3424 | 2.0004 | -1.14% | |
| 021053 | 1.1114 | 1.1114 | -0.04% | |
| 021098 | 1.1737 | 1.1737 | -1.14% | |
| 021566 | 1.0188 | 1.0448 | 0.01% | |
| 021607 | 2.3805 | 2.3805 | -1.14% | |
| 022434 | 1.054 | 1.062 | -1.14% | |
| 022588 | 1.0916 | 1.3026 | 0.01% | |
| 159903 | 1.3346 | 0.9848 | -1.14% | |
| 022918 | 1.0538 | 1.0618 | -1.14% | |
| 022921 | 1.825 | 1.925 | -1.14% | |
| 023731 | 1.197 | 1.197 | -1.14% | |
| 159297 | 0.6322 | 0.6322 | -1.14% | |
| 159329 | 0.8207 | 0.8207 | -0.06% | |
| 159639 | 0.8265 | 0.8265 | -1.14% | |
| 029087 | 0.8156 | 0.8156 | -1.14% | |
| 026240 | 0.9921 | 0.9921 | 0.01% | |
| 026926 | 0.999 | 0.999 | -1.43% | |
| 027058 | 0.4931 | 0.4931 | -1.43% | |
| 027645 | 1.0059 | 1.0059 | -1.43% | |
| 028940 | 0.8747 | 0.8747 | -1.14% | |
| 029008 | 0.9886 | 0.9886 | 0.01% | |
| 589660 | 1.1284 | 1.1284 | -1.14% | |
| 027297 | 1.0163 | 1.0163 | -1.43% | |
| 002401 | 0.9395 | 0.9595 | -0.06% | |
| 004343 | 1.2394 | 1.2394 | -1.14% | |
| 004706 | 1.1991 | 1.3671 | 0.01% | |
| 003476 | 1.2453 | 1.453 | -1.43% | |
| 510290 | 2.2316 | 2.2316 | -1.14% | |
| 512200 | 1.1238 | 0.4024 | -1.14% | |
| 006476 | 2.0897 | 2.0897 | -0.06% | |
| 005691 | 1.5319 | 2.008 | -1.14% | |
| 006921 | 2.1397 | 2.1397 | -1.43% | |
| 007161 | 1.0014 | 1.0971 | 0.01% | |
| 008784 | 1.0711 | 1.1481 | 0.01% | |
| 008256 | 1.068 | 1.209 | 0.01% | |
| 008265 | 1.3456 | 1.3456 | -1.14% | |
| 008361 | 1.1272 | 1.2161 | 0.01% | |
| 160141 | 1.3551 | 1.3751 | -0.06% | |
| 007341 | 2.2586 | 2.2586 | -1.43% | |
| 007440 | 1.1384 | 1.2841 | 0.01% | |
| 007491 | 2.9406 | 2.9406 | -1.43% | |
| 007567 | 1.0424 | 1.2374 | 0.01% | |
| 010742 | 1.259 | 1.259 | -1.43% | |
| 005207 | 3.1167 | 3.9527 | -1.43% | |
| 006030 | 1.6602 | 1.6802 | 0.01% | |
| 009705 | 0.6309 | 0.6309 | -1.43% | |
| 009929 | 0.8954 | 0.8954 | -1.43% | |
| 001420 | 1.9238 | 1.9238 | -1.14% | |
| 001505 | 1.7561 | 1.8061 | -1.43% | |
| 006590 | 4.0928 | 4.0928 | -1.43% | |
| 006742 | 1.2189 | 1.2839 | 0.01% | |
| 002577 | 1.0848 | 1.0848 | -1.43% | |
| 010062 | 0.8439 | 0.8439 | -1.43% | |
| 010063 | 0.814 | 0.814 | -1.43% | |
| 010132 | 0.7262 | 0.7262 | -1.43% | |
| 010133 | 0.7001 | 0.7001 | -1.43% | |
| 010358 | 0.5622 | 0.5622 | -1.43% | |
| 001053 | 2.3426 | 2.3426 | -1.43% | |
| 010444 | 1.0029 | 1.0029 | -1.43% | |
| 011701 | 1.219 | 1.219 | -1.43% | |
| 008123 | 1.1381 | 1.1681 | 0.01% | |
| 008210 | 1.22 | 1.22 | -1.43% | |
| 002015 | 1.6963 | 1.6963 | -1.43% | |
| 010879 | 0.9926 | 0.9926 | -1.43% | |
| 010880 | 0.9584 | 0.9584 | -1.43% | |
| 010887 | 0.8615 | 0.8615 | -1.43% | |
| 011034 | 1.2016 | 1.2016 | -1.43% | |
| 011141 | 1.1801 | 1.1801 | 0.01% | |
| 011220 | 0.9029 | 0.9029 | -1.14% | |
| 516440 | 0.8349 | 0.8349 | -1.14% | |
| 516840 | 0.6922 | 0.6922 | -1.14% | |
| 517160 | 0.8294 | 0.8294 | -1.14% | |
| 960020 | 1.0475 | 2.2565 | -1.43% | |
| 012400 | 1.078 | 1.078 | 0.01% | |
| 012314 | 0.727 | 0.727 | -1.43% | |
| 017053 | 1.0939 | 1.0939 | 0.01% | |
| 014933 | 2.3734 | 2.5884 | -1.43% | |
| 014946 | 1.0688 | 1.0688 | -1.43% | |
| 015161 | 1.1479 | 1.1479 | -1.43% | |
| 013298 | 0.7956 | 0.8456 | -1.14% | |
| 158063 | 0.6252 | 0.6252 | -1.14% | |
| 159232 | 1.148 | 1.198 | -1.14% | |
| 016416 | 1.1675 | 1.1675 | 0.01% | |
| 202019 | 2.0516 | 2.0716 | -1.43% | |
| 202021 | 1.9402 | 1.9602 | -1.14% | |
| 202027 | 3.3475 | 4.2025 | -1.43% | |
| 202211 | 1.5857 | 2.0622 | -1.14% | |
| 202213 | 2.7375 | 3.3706 | -1.43% | |
| 021972 | 1.1266 | 1.2066 | -1.14% | |
| 022020 | 1.166 | 1.214 | 0.01% | |
| 022034 | 1.0582 | 1.0582 | 0.01% | |
| 017578 | 1.0566 | 1.1496 | 0.01% | |
| 019107 | 1.3086 | 1.3086 | -1.43% | |
| 018019 | 1.3468 | 1.3468 | -1.43% | |
| 019410 | 1.3478 | 1.3478 | -1.43% | |
| 019885 | 1.0292 | 1.0822 | 0.01% | |
| 025107 | 0.8271 | 0.8271 | -1.14% | |
| 020554 | 2.0385 | 2.0385 | -1.14% | |
| 020607 | 1.1915 | 1.1915 | -1.14% | |
| 020686 | 1.3937 | 1.3937 | -1.14% | |
| 020840 | 2.3449 | 2.3449 | -1.14% | |
| 020883 | 1.117 | 1.117 | 0.01% | |
| 020932 | 1.3315 | 1.6995 | 0.01% | |
| 021013 | 1.4634 | 1.9114 | -1.14% | |
| 021116 | 0.87 | 0.87 | -1.14% | |
| 021117 | 0.7954 | 0.8454 | -1.14% | |
| 021608 | 2.3752 | 2.3752 | -1.14% | |
| 021771 | 0.9205 | 0.9205 | -1.14% | |
| 024426 | 1.0329 | 1.0329 | 0.01% | |
| 022518 | 1.9219 | 1.9219 | -1.14% | |
| 159689 | 0.673 | 0.673 | -1.14% | |
| 159896 | 1.017 | 1.017 | -1.14% | |
| 159948 | 2.6601 | 1.3072 | -1.14% | |
| 022750 | 0.8134 | 0.8134 | -1.14% | |
| 022780 | 1.0569 | 1.2049 | 0.01% | |
| 023231 | 1.0915 | 1.0915 | -1.14% | |
| 026553 | 1.2785 | 1.2785 | -1.14% | |
| 027644 | 1.0071 | 1.0071 | -1.43% | |
| 588890 | 0.8557 | 2.5671 | -1.14% | |
| 589700 | 1.3277 | 1.3277 | -1.14% | |
| 002402 | 0.1477 | 0.1506 | -0.06% | |
| 004432 | 1.3912 | 1.4942 | -1.14% | |
| 001334 | 1.4506 | 1.5274 | -1.43% | |
| 510160 | 0.9068 | 2.256 | -1.14% | |
| 512900 | 1.0106 | 1.0106 | -1.14% | |
| 002851 | 2.3558 | 2.3558 | -1.43% | |
| 006151 | 1.2158 | 1.3018 | 0.01% | |
| 000561 | 1.2361 | 1.4511 | 0.01% | |
| 005469 | 1.0416 | 1.3018 | 0.01% | |
| 005555 | 0.8162 | 0.8162 | -1.14% | |
| 007714 | 1.111 | 1.218 | 0.01% | |
| 006915 | 1.0564 | 1.2543 | 0.01% | |
| 520650 | 0.5377 | 0.5377 | -1.14% | |
| 501302 | 1.0605 | 1.0605 | -1.14% | |
| 160140 | 1.4014 | 1.4214 | -0.06% | |
| 007416 | 1.4865 | 1.4865 | -1.43% | |
| 007510 | 1.1044 | 1.2444 | 0.01% | |
| 007571 | 2.0261 | 2.0261 | -1.14% | |
| 005123 | 1.1402 | 1.7402 | -1.43% | |
| 005741 | 2.3842 | 2.3842 | -1.43% | |
| 009646 | 0.7362 | 0.7362 | -1.43% | |
| 001691 | 1.5425 | 1.5425 | -0.06% | |
| 001426 | 1.8425 | 1.8425 | -1.14% | |
| 006492 | 1.0328 | 1.2288 | 0.01% | |
| 009296 | 1.214 | 1.214 | -1.43% | |
| 010231 | 1.1761 | 1.1761 | -1.43% | |
| 010354 | 1.2042 | 1.2492 | 0.01% | |
| 011747 | 1.0624 | 1.0624 | -1.43% | |
| 008080 | 1.1716 | 1.1716 | 0.01% | |
| 001988 | 1.0605 | 1.3396 | 0.01% | |
| 010888 | 0.832 | 0.832 | -1.43% | |
| 010989 | 0.4211 | 0.4211 | -1.14% | |
| 011033 | 1.2279 | 1.2279 | -1.43% | |
| 011109 | 1.0329 | 1.0329 | 0.01% | |
| 011216 | 0.813 | 0.813 | -1.43% | |
| 011384 | 0.7621 | 0.7621 | -1.14% | |
| 012397 | 1.1883 | 1.1883 | 0.01% | |
| 012399 | 1.0999 | 1.0999 | 0.01% | |
| 012587 | 1.3299 | 1.3299 | -1.43% | |
| 008509 | 1.1824 | 1.263 | 0.01% | |
| 012946 | 1.1872 | 1.1872 | -1.43% | |
| 016967 | 1.1146 | 1.1496 | 0.01% | |
| 017245 | 1.0771 | 1.0771 | -1.43% | |
| 015578 | 1.0349 | 1.0349 | -1.43% | |
| 013592 | 1.072 | 1.23 | 0.01% | |
| 158009 | 0.9418 | 0.9418 | -1.14% | |
| 159061 | 0.9204 | 0.9204 | -1.14% | |
| 159173 | 0.8852 | 0.8852 | -1.14% | |
| 014294 | 0.9797 | 1.2397 | -1.43% | |
| 014430 | 1.0986 | 1.0986 | -1.43% | |
| 014534 | 1.0608 | 1.0608 | -1.14% | |
| 014535 | 1.0502 | 1.0502 | -1.14% | |
| 202005 | 0.6888 | 2.0814 | -1.43% | |
| 202007 | 0.9295 | 1.4405 | -1.43% | |
| 202023 | 5.0189 | 5.0189 | -1.43% | |
| 202102 | 1.1834 | 2.0197 | 0.01% | |
| 202801 | 0.9658 | 1.1068 | -0.06% | |
| 018773 | 1.1642 | 1.1642 | 0.01% | |
| 020281 | 1.2447 | 1.4447 | 0.01% | |
| 018020 | 1.3201 | 1.3201 | -1.43% | |
| 018414 | 1.0853 | 1.0853 | 0.01% | |
| 018415 | 1.0784 | 1.0784 | 0.01% | |
| 019311 | 1.3859 | 1.3859 | -1.14% | |
| 019701 | 1.0668 | 1.0668 | 0.01% | |
| 024234 | 1.1463 | 1.1763 | 0.01% | |
| 024316 | 0.8659 | 0.8659 | -1.14% | |
| 025108 | 0.8255 | 0.8255 | -1.14% | |
| 021189 | 1.385 | 1.385 | -0.06% | |
| 020608 | 1.1853 | 1.1853 | -1.14% | |
| 020839 | 2.3633 | 2.3633 | -1.14% | |
| 021000 | 2.1707 | 2.1707 | -0.06% | |
| 021002 | 0.4336 | 0.4336 | -1.14% | |
| 021057 | 0.4802 | 0.4802 | -1.14% | |
| 021712 | 1.2147 | 1.2147 | -1.43% | |
| 021752 | 0.9795 | 0.9795 | -1.14% | |
| 021753 | 0.9762 | 0.9762 | -1.14% | |
| 021781 | 1.2151 | 1.3011 | 0.01% | |
| 023471 | 1.0706 | 1.0706 | 0.01% | |
| 022435 | 1.0498 | 1.0578 | -1.14% | |
| 159700 | 102.282 | 1.0228 | 0.01% | |
| 022827 | 1.0327 | 1.2387 | 0.01% | |
| 022875 | 1.1143 | 1.1143 | 0.01% | |
| 023012 | 1.0938 | 1.175 | 0.01% | |
| 023014 | 1.1439 | 1.5457 | -1.43% | |
| 023020 | 1.0713 | 1.1819 | 0.01% | |
| 023732 | 1.1932 | 1.1932 | -1.14% | |
| 159382 | 1.7135 | 1.7135 | -1.14% | |
| 027805 | 0.9856 | 0.9856 | 0.01% | |
| 025451 | 1.3159 | 1.5798 | 0.01% | |
| 026239 | 0.9934 | 0.9934 | 0.01% | |
| 026606 | 0.9278 | 0.9278 | -1.14% | |
| 024937 | 1.0104 | 1.0104 | 0.01% | |
| 024938 | 1.0066 | 1.0066 | 0.01% | |
| 026925 | 1.0002 | 1.0002 | -1.43% | |
| 028433 | 0.9646 | 0.9646 | 0.01% | |
| 027678 | 0.9365 | 0.9365 | -1.43% | |
| 588150 | 0.8198 | 0.8198 | -1.14% | |
| 588900 | 1.2797 | 1.2797 | -1.14% | |
| 004705 | 1.2475 | 1.4155 | 0.01% | |
| 007791 | 1.1453 | 1.1603 | 0.01% | |
| 000356 | 1.3929 | 1.6132 | 0.01% | |
| 003613 | 1.1121 | 1.3641 | 0.01% | |
| 506000 | 1.0763 | 1.1719 | -1.43% | |
| 510500 | 6.3668 | 2.1692 | -1.14% | |
| 002907 | 1.1057 | 1.1057 | -1.14% | |
| 005659 | 1.0244 | 1.0244 | -1.14% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 78,379.15 | 90.26 |
| 2 | 债券及货币 | 8,658.07 | 09.97 |
| 3 | 现金 | 8,394.60 | 09.67 |
| 4 | 其他资产 | 90.04 | 00.10 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 03759 | 康龙化成 | 168.91 | 4,613.76 | 5.31% | 168.91 |
| 603259 | 药明康德 | 26.25 | 4,392.68 | 5.06% | 15.02 |
| 300308 | 中际旭创 | 04.05 | 3,274.18 | 3.77% | -2.95 |
| 300604 | 长川科技 | 11.57 | 2,774.39 | 3.20% | -3.14 |
| 688498 | 源杰科技 | 01.59 | 2,559.99 | 2.95% | -1.17 |
| 600036 | 招商银行 | 50.76 | 2,094.36 | 2.41% | 50.76 |
| 601899 | 紫金矿业 | 69.37 | 2,066.53 | 2.38% | 69.37 |
| 300548 | 长芯博创 | 09.35 | 2,055.41 | 2.37% | 9.35 |
| 300502 | 新易盛 | 05.11 | 1,988.57 | 2.29% | 0.71 |
| 06821 | 凯莱英 | 13.46 | 1,968.86 | 2.27% | 13.46 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 019792 | 25国债19 | 02.60(万张) | 263.48(万元) | 0.30(%) |
| 申购金额区间(万元) | 费率 |
| 0≤X<100 | 1.5% |
| 100≤X<200 | 1.2% |
| 200≤X<500 | 0.8% |
| 500≤X | 1000.0元 |
| 持有年限 | 费率 |
| 0天≤X<7天 | 1.5% |
| 7天≤X<30天 | 0.75% |
| 30天≤X<365天 | 0.5% |
| 365天≤X | 0.0% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 1 | 2026-07-06 | 2026-07-07 | 0.01 |
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| -12.65% | -9.05% | 4.43% | -4.56% | -3.92% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-19.02% | -16.32% | -40.53% | -10.76% | -9.05% | 13.91% | -20.84% | -21.04% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 1.85 | 2.06 | 1.26 |
| 夏普比率 | -14.41 | 40.02 | -11.48 |
| 特雷诺指数 | -0.00 | 0.02 | -0.01 |
| 詹森指数 | 0.15 | 0.06 | -0.03 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。